Nicholas Fincl Inc (NQ: NICK )

6.860 -0.080 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.910 9.924 9.822 9.880 11,447 +0.07(+0.67%)
Oct 30, 2006 9.757 9.829 9.757 9.815 11,322 +0.09(+0.90%)
Oct 27, 2006 9.880 9.975 9.698 9.728 27,300 -0.08(-0.82%)
Oct 26, 2006 9.778 9.808 9.720 9.808 16,209 +0.03(+0.30%)
Oct 25, 2006 9.975 9.975 9.757 9.778 20,271 -0.05(-0.52%)
Oct 24, 2006 9.917 9.917 9.757 9.829 14,894 -0.01(-0.15%)
Oct 23, 2006 9.975 9.975 9.844 9.844 31,594 -0.08(-0.81%)
Oct 20, 2006 9.939 9.939 9.851 9.924 7,485 +0.09(+0.89%)
Oct 19, 2006 9.902 9.902 9.698 9.837 70,819 -0.03(-0.32%)
Oct 18, 2006 9.829 9.902 9.829 9.868 8,846 -0.00(-0.05%)
Oct 17, 2006 9.829 9.902 9.829 9.873 12,542 -0.07(-0.73%)
Oct 16, 2006 9.924 10.12 9.924 9.946 15,396 -0.06(-0.58%)
Oct 13, 2006 10.03 10.08 10.00 10.00 15,187 +0.10(+1.03%)
Oct 12, 2006 10.04 10.04 9.866 9.902 16,406 -0.09(-0.95%)
Oct 11, 2006 9.902 10.03 9.873 9.997 14,327 -0.01(-0.15%)
Oct 10, 2006 9.975 10.06 9.939 10.01 8,983 -0.05(-0.51%)
Oct 09, 2006 10.12 10.12 9.888 10.06 11,068 -0.06(-0.58%)
Oct 06, 2006 10.05 10.15 10.05 10.12 3,502 +0.10(+1.02%)
Oct 05, 2006 9.946 10.14 9.946 10.02 6,393 -0.04(-0.36%)
Oct 04, 2006 10.09 10.09 10.02 10.06 4,640 -0.04(-0.43%)
Oct 03, 2006 10.12 10.15 9.866 10.10 19,060 -0.01(-0.07%)
Oct 02, 2006 10.08 10.19 9.839 10.11 10,197 +0.04(+0.43%)
Sep 29, 2006 9.998 10.09 9.998 10.06 7,958 +0.07(+0.73%)
Sep 28, 2006 10.02 10.11 9.786 9.990 11,149 -0.12(-1.15%)
Sep 27, 2006 9.982 10.19 9.975 10.11 15,744 +0.09(+0.87%)
Sep 26, 2006 10.19 10.19 9.902 10.02 16,464 -0.17(-1.71%)
Sep 25, 2006 10.22 10.22 10.10 10.19 15,695 +0.08(+0.79%)
Sep 22, 2006 10.11 10.11 9.728 10.11 17,235 +0.00(+0.00%)
Sep 21, 2006 10.06 10.11 9.837 10.11 21,557 +0.25(+2.58%)
Sep 20, 2006 9.669 9.859 9.669 9.859 27,126 +0.14(+1.42%)
Sep 19, 2006 9.757 9.757 9.669 9.720 6,213 -0.04(-0.37%)
Sep 18, 2006 9.647 9.786 9.647 9.757 23,591 +0.12(+1.28%)
Sep 15, 2006 9.611 9.829 9.538 9.633 14,105 +0.15(+1.61%)
Sep 14, 2006 9.677 9.742 9.480 9.480 18,939 -0.13(-1.36%)
Sep 13, 2006 9.589 9.618 9.509 9.611 18,026 +0.12(+1.23%)
Sep 12, 2006 9.345 9.595 9.345 9.495 38,363 +0.15(+1.56%)
Sep 11, 2006 9.283 9.378 9.283 9.349 12,830 -0.03(-0.31%)
Sep 08, 2006 9.465 9.465 9.283 9.378 24,312 -0.04(-0.46%)
Sep 07, 2006 9.473 9.473 9.393 9.422 16,343 -0.06(-0.62%)
Sep 06, 2006 9.575 9.618 9.480 9.480 30,874 -0.12(-1.21%)
Sep 05, 2006 9.560 9.626 9.553 9.596 11,549 -0.04(-0.38%)
Sep 01, 2006 9.662 9.720 9.582 9.633 23,762 +0.08(+0.84%)
Aug 31, 2006 9.873 9.873 9.538 9.553 26,570 -0.04(-0.38%)
Aug 30, 2006 9.647 9.757 9.589 9.589 14,449 -0.17(-1.79%)
Aug 29, 2006 9.947 9.968 9.706 9.764 23,311 -0.12(-1.18%)
Aug 28, 2006 9.975 9.975 9.800 9.880 11,803 -0.12(-1.24%)
Aug 25, 2006 10.06 10.06 9.953 10.00 2,767 -0.04(-0.36%)
Aug 24, 2006 10.04 10.05 9.982 10.04 12,412 +0.04(+0.36%)
Aug 23, 2006 10.04 10.04 9.873 10.00 5,669 +0.04(+0.37%)
Aug 22, 2006 10.13 10.13 9.873 9.968 12,750 -0.01(-0.07%)
Aug 21, 2006 9.844 9.990 9.844 9.975 5,316 +0.18(+1.87%)
Aug 18, 2006 9.829 9.888 9.647 9.792 13,327 -0.09(-0.90%)
Aug 17, 2006 10.08 10.15 9.720 9.880 14,870 -0.19(-1.88%)
Aug 16, 2006 9.873 10.07 9.842 10.07 4,346 +0.26(+2.67%)
Aug 15, 2006 9.502 9.898 9.502 9.808 4,956 +0.31(+3.22%)
Aug 14, 2006 9.575 9.735 9.356 9.502 22,834 +0.01(+0.08%)
Aug 11, 2006 9.516 9.713 9.320 9.495 31,156 -0.07(-0.76%)
Aug 10, 2006 10.03 10.09 9.546 9.567 38,623 -0.59(-5.81%)
Aug 09, 2006 10.56 10.56 10.14 10.16 15,067 -0.36(-3.46%)
Aug 08, 2006 10.47 10.52 10.37 10.52 17,537 +0.18(+1.76%)
Aug 07, 2006 10.41 10.52 10.24 10.34 19,219 +0.04(+0.35%)
Aug 04, 2006 10.38 10.38 10.24 10.30 10,203 +0.04(+0.42%)
Aug 03, 2006 10.27 10.37 10.15 10.26 6,654 -0.06(-0.56%)
Aug 02, 2006 10.56 10.56 10.27 10.32 10,668 -0.23(-2.14%)
Aug 01, 2006 10.40 10.55 10.38 10.54 19,295 +0.22(+2.12%)
Jul 31, 2006 10.14 10.34 9.946 10.32 19,299 +0.32(+3.20%)
Jul 28, 2006 9.939 10.06 9.866 10.00 15,788 +0.18(+1.85%)
Jul 27, 2006 9.757 9.829 9.648 9.822 18,815 +0.11(+1.12%)
Jul 26, 2006 9.480 9.822 9.480 9.713 10,729 +0.08(+0.83%)
Jul 25, 2006 9.742 9.822 9.546 9.633 17,423 -0.19(-1.93%)
Jul 24, 2006 9.458 9.829 9.458 9.822 22,897 +0.32(+3.37%)
Jul 21, 2006 9.662 9.735 9.327 9.502 50,485 -0.29(-2.97%)
Jul 20, 2006 9.808 9.866 9.793 9.793 4,916 -0.01(-0.15%)
Jul 19, 2006 9.713 9.917 9.684 9.808 14,789 +0.09(+0.90%)
Jul 18, 2006 9.829 9.829 9.684 9.720 12,524 -0.01(-0.15%)
Jul 17, 2006 9.844 9.975 9.713 9.735 19,270 -0.25(-2.48%)
Jul 14, 2006 10.08 10.15 9.837 9.982 27,119 -0.14(-1.37%)
Jul 13, 2006 10.12 10.19 10.07 10.12 11,076 +0.01(+0.07%)
Jul 12, 2006 10.09 10.39 10.08 10.11 13,173 -0.07(-0.64%)
Jul 11, 2006 10.20 10.52 10.06 10.18 11,310 -0.07(-0.71%)
Jul 10, 2006 10.19 10.38 10.16 10.25 19,609 +0.02(+0.21%)
Jul 07, 2006 10.38 10.48 10.19 10.23 16,622 -0.15(-1.40%)
Jul 06, 2006 10.53 10.54 10.27 10.38 3,342 -0.04(-0.35%)
Jul 05, 2006 10.42 10.54 10.36 10.41 13,156 +0.01(+0.07%)
Jul 03, 2006 10.41 10.41 10.25 10.40 6,367 -0.01(-0.07%)
Jun 30, 2006 10.56 10.56 10.30 10.41 17,110 -0.08(-0.76%)
Jun 29, 2006 10.41 10.56 9.866 10.49 17,854 +0.12(+1.19%)
Jun 28, 2006 9.859 10.40 9.859 10.37 131,764 +0.04(+0.35%)
Jun 27, 2006 10.05 10.33 9.902 10.33 25,600 +0.33(+3.27%)
Jun 26, 2006 9.837 10.05 9.837 10.00 12,910 +0.13(+1.33%)
Jun 23, 2006 9.829 9.975 9.560 9.873 29,784 +0.09(+0.97%)
Jun 22, 2006 9.778 9.829 9.633 9.778 31,047 -0.01(-0.07%)
Jun 21, 2006 9.691 9.829 9.691 9.786 6,839 -0.04(-0.44%)
Jun 20, 2006 9.793 9.829 9.761 9.829 3,349 +0.03(+0.30%)
Jun 19, 2006 9.735 9.902 9.589 9.800 18,749 -0.10(-1.03%)
Jun 16, 2006 9.487 9.902 9.487 9.902 13,981 +0.25(+2.64%)
Jun 15, 2006 9.604 9.647 9.582 9.647 2,060 -0.01(-0.15%)
Jun 14, 2006 9.444 9.749 9.393 9.662 20,225 +0.12(+1.30%)
Jun 13, 2006 9.465 9.647 9.400 9.538 53,019 +0.07(+0.77%)
Jun 12, 2006 9.393 9.480 9.393 9.465 5,081 +0.00(+0.00%)
Jun 09, 2006 9.356 9.502 9.356 9.465 686 -0.04(-0.46%)
Jun 08, 2006 9.407 9.524 9.356 9.509 20,494 +0.05(+0.54%)
Jun 07, 2006 9.545 9.545 9.342 9.458 14,817 +0.04(+0.46%)
Jun 06, 2006 9.567 9.567 9.334 9.414 11,170 -0.05(-0.54%)
Jun 05, 2006 9.480 9.531 9.465 9.465 25,867 -0.14(-1.44%)
Jun 02, 2006 9.601 9.640 9.495 9.604 5,864 +0.09(+1.00%)
Jun 01, 2006 9.618 9.618 9.465 9.509 9,450 -0.01(-0.08%)
May 31, 2006 9.465 9.589 9.414 9.516 29,076 +0.05(+0.54%)
May 30, 2006 9.465 9.560 9.465 9.465 15,382 -0.15(-1.52%)
May 26, 2006 9.538 9.706 9.531 9.611 2,836 -0.03(-0.30%)
May 25, 2006 9.647 9.669 9.465 9.640 9,064 +0.09(+0.99%)
May 24, 2006 9.465 9.589 9.465 9.546 5,493 -0.10(-1.06%)
May 23, 2006 9.473 9.720 9.473 9.647 3,570 +0.01(+0.15%)
May 22, 2006 9.939 9.939 9.480 9.633 13,872 -0.23(-2.36%)
May 19, 2006 9.829 9.939 9.742 9.866 19,602 +0.07(+0.74%)
May 18, 2006 9.837 9.837 9.742 9.793 30,716 +0.06(+0.60%)
May 17, 2006 9.677 9.743 9.473 9.735 14,257 +0.01(+0.07%)
May 16, 2006 9.720 9.808 9.647 9.728 61,548 +0.01(+0.07%)
May 15, 2006 9.946 10.00 9.720 9.720 49,281 -0.13(-1.33%)
May 12, 2006 10.01 10.01 9.829 9.851 6,386 -0.12(-1.18%)
May 11, 2006 10.01 10.01 9.618 9.969 14,787 -0.04(-0.43%)
May 10, 2006 9.728 10.01 9.728 10.01 21,587 +0.17(+1.70%)
May 09, 2006 9.902 9.924 9.844 9.844 32,201 -0.06(-0.59%)
May 08, 2006 9.735 9.902 9.662 9.902 8,355 +0.06(+0.59%)
May 05, 2006 9.829 9.888 9.677 9.844 24,350 +0.09(+0.97%)
May 04, 2006 9.735 9.829 9.735 9.749 4,978 +0.04(+0.37%)
May 03, 2006 9.465 9.829 9.444 9.713 28,674 +0.30(+3.17%)
May 02, 2006 9.393 9.422 9.393 9.414 19,017 -0.06(-0.61%)
May 01, 2006 9.706 9.706 9.465 9.473 16,785 -0.20(-2.03%)
Apr 28, 2006 9.320 9.822 9.320 9.669 32,138 +0.17(+1.84%)
Apr 27, 2006 9.356 9.662 9.305 9.495 39,329 +0.31(+3.40%)
Apr 26, 2006 8.992 9.211 8.905 9.182 50,753 +0.20(+2.19%)
Apr 25, 2006 8.868 8.992 8.737 8.985 8,158 +0.25(+2.83%)
Apr 24, 2006 8.919 8.948 8.650 8.737 12,746 -0.24(-2.68%)
Apr 21, 2006 8.956 9.058 8.890 8.978 6,190 +0.08(+0.90%)
Apr 20, 2006 8.760 8.963 8.760 8.897 642 -0.05(-0.57%)
Apr 19, 2006 8.699 8.956 8.606 8.948 15,794 +0.03(+0.33%)
Apr 18, 2006 8.592 8.948 8.592 8.919 16,818 +0.18(+2.08%)
Apr 17, 2006 8.708 8.821 8.490 8.737 12,039 -0.04(-0.50%)
Apr 13, 2006 8.621 8.847 8.548 8.781 9,037 +0.06(+0.67%)
Apr 12, 2006 8.781 8.781 8.381 8.723 12,974 -0.06(-0.66%)
Apr 11, 2006 8.643 8.781 8.635 8.781 6,146 +0.07(+0.84%)
Apr 10, 2006 8.847 8.847 8.628 8.708 11,547 -0.14(-1.56%)
Apr 07, 2006 8.956 8.970 8.847 8.847 8,684 -0.12(-1.38%)
Apr 06, 2006 8.992 9.174 8.810 8.970 15,678 -0.03(-0.32%)
Apr 05, 2006 8.992 9.101 8.992 8.999 18,585 +0.05(+0.57%)
Apr 04, 2006 8.599 8.978 8.599 8.948 11,278 +0.37(+4.33%)
Apr 03, 2006 8.621 8.737 8.475 8.577 24,861 -0.09(-1.09%)
Mar 31, 2006 8.690 8.723 8.592 8.672 2,696 -0.07(-0.75%)
Mar 30, 2006 8.541 8.737 8.526 8.737 18,409 +0.04(+0.42%)
Mar 29, 2006 8.526 8.715 8.477 8.701 13,772 +0.10(+1.19%)
Mar 28, 2006 8.446 8.730 8.446 8.599 8,082 +0.10(+1.20%)
Mar 27, 2006 8.628 8.628 8.453 8.497 11,289 -0.22(-2.51%)
Mar 24, 2006 8.730 8.737 8.446 8.715 12,186 -0.01(-0.08%)
Mar 23, 2006 8.453 8.723 8.453 8.723 16,206 +0.36(+4.26%)
Mar 22, 2006 8.541 8.708 8.337 8.366 24,584 -0.12(-1.46%)
Mar 21, 2006 8.431 8.490 8.410 8.490 6,998 +0.00(+0.00%)
Mar 20, 2006 8.373 8.490 8.300 8.490 36,339 -0.05(-0.60%)
Mar 17, 2006 8.410 8.541 8.410 8.541 11,889 -0.04(-0.42%)
Mar 16, 2006 8.206 8.701 8.206 8.577 40,428 +0.20(+2.43%)
Mar 15, 2006 8.373 8.417 8.373 8.373 7,979 +0.04(+0.44%)
Mar 14, 2006 8.228 8.417 8.198 8.337 11,664 -0.06(-0.69%)
Mar 13, 2006 8.242 8.395 8.242 8.395 8,939 +0.09(+1.14%)
Mar 10, 2006 8.279 8.366 8.279 8.300 11,007 -0.04(-0.52%)
Mar 09, 2006 8.330 8.424 8.249 8.344 5,202 -0.06(-0.69%)
Mar 08, 2006 8.373 8.570 8.242 8.402 34,317 +0.02(+0.26%)
Mar 07, 2006 8.169 8.592 8.169 8.381 37,672 +0.20(+2.49%)
Mar 06, 2006 8.519 8.555 8.089 8.177 154,431 -0.37(-4.34%)
Mar 03, 2006 8.919 8.985 8.461 8.548 27,050 -0.15(-1.69%)
Mar 02, 2006 8.650 8.807 8.555 8.695 45,498 +0.04(+0.47%)
Mar 01, 2006 8.745 8.817 8.592 8.654 48,112 +0.02(+0.22%)
Feb 28, 2006 8.817 8.774 8.599 8.635 22,642 -0.18(-2.06%)
Feb 27, 2006 8.490 9.043 8.490 8.817 32,989 -0.21(-2.34%)
Feb 24, 2006 9.138 9.138 8.927 9.029 22,535 -0.09(-0.96%)
Feb 23, 2006 8.948 9.116 8.832 9.116 19,074 +0.26(+2.96%)
Feb 22, 2006 9.247 9.247 8.759 8.854 38,139 -0.31(-3.42%)
Feb 21, 2006 9.101 9.524 9.065 9.167 58,525 +0.26(+2.94%)
Feb 17, 2006 8.737 8.963 8.635 8.905 24,179 +0.28(+3.21%)
Feb 16, 2006 8.526 8.628 8.322 8.628 15,931 +0.22(+2.60%)
Feb 15, 2006 8.410 8.628 8.315 8.410 32,986 +0.00(+0.00%)
Feb 14, 2006 8.439 8.573 8.373 8.410 27,637 -0.10(-1.20%)
Feb 13, 2006 8.373 8.548 8.337 8.512 52,744 -0.12(-1.35%)
Feb 10, 2006 8.715 8.715 8.431 8.628 34,257 -0.17(-1.90%)
Feb 09, 2006 8.628 8.810 8.555 8.796 30,307 +0.05(+0.58%)
Feb 08, 2006 8.883 9.232 8.708 8.745 19,167 -0.13(-1.48%)
Feb 07, 2006 8.919 8.919 8.825 8.876 18,491 +0.07(+0.74%)
Feb 06, 2006 9.320 9.320 8.555 8.810 142,373 -0.51(-5.47%)
Feb 03, 2006 9.575 9.575 9.247 9.320 49,125 -0.22(-2.29%)
Feb 02, 2006 9.546 9.647 9.305 9.538 32,069 +0.09(+1.00%)
Feb 01, 2006 9.211 9.626 9.211 9.444 88,983 +0.47(+5.19%)
Jan 31, 2006 8.948 9.327 8.898 8.978 214,584 +0.03(+0.33%)
Jan 30, 2006 8.431 9.021 8.417 8.948 255,729 +0.60(+7.24%)
Jan 27, 2006 8.366 8.366 8.126 8.344 71,493 +0.12(+1.42%)
Jan 26, 2006 8.198 8.351 8.155 8.228 70,089 +0.11(+1.35%)
Jan 25, 2006 8.228 8.300 8.097 8.118 82,380 -0.06(-0.75%)
Jan 24, 2006 8.228 8.228 8.162 8.180 25,684 +0.02(+0.21%)
Jan 23, 2006 8.082 8.220 8.082 8.162 12,660 +0.02(+0.27%)
Jan 20, 2006 8.228 8.228 8.082 8.140 15,169 -0.08(-0.97%)
Jan 19, 2006 8.191 8.228 8.140 8.220 21,443 +0.10(+1.26%)
Jan 18, 2006 8.184 8.184 8.104 8.118 19,271 -0.01(-0.18%)
Jan 17, 2006 8.191 8.191 8.024 8.133 22,061 +0.02(+0.27%)
Jan 13, 2006 8.009 8.177 8.009 8.111 7,702 +0.07(+0.81%)
Jan 12, 2006 8.002 8.169 8.002 8.046 22,798 +0.06(+0.78%)
Jan 11, 2006 8.097 8.191 7.983 7.983 29,308 -0.14(-1.66%)
Jan 10, 2006 8.009 8.118 7.993 8.118 29,763 +0.07(+0.90%)
Jan 09, 2006 7.885 8.075 7.856 8.046 42,941 +0.20(+2.60%)
Jan 06, 2006 7.631 7.885 7.572 7.842 52,630 +0.23(+2.96%)
Jan 05, 2006 7.572 7.623 7.536 7.616 52,308 -0.01(-0.10%)
Jan 04, 2006 7.609 7.623 7.572 7.623 97,668 -0.01(-0.10%)
Jan 03, 2006 7.609 7.674 7.609 7.631 65,682 -0.02(-0.29%)
Dec 30, 2005 7.754 7.791 7.580 7.652 27,089 -0.05(-0.66%)
Dec 29, 2005 7.694 7.703 7.594 7.703 7,279 +0.12(+1.53%)
Dec 28, 2005 7.543 7.718 7.543 7.587 8,652 -0.04(-0.48%)
Dec 27, 2005 7.631 7.747 7.616 7.623 13,596 +0.08(+1.06%)
Dec 23, 2005 7.553 7.555 7.543 7.543 1,510 +0.01(+0.19%)
Dec 22, 2005 7.527 7.529 7.500 7.529 11,001 +0.00(+0.00%)
Dec 21, 2005 7.427 7.536 7.427 7.529 13,459 +0.12(+1.57%)
Dec 20, 2005 7.631 7.631 7.165 7.412 105,745 -0.14(-1.83%)
Dec 19, 2005 7.652 7.652 7.478 7.550 19,571 +0.04(+0.58%)
Dec 16, 2005 7.682 7.696 7.354 7.507 11,124 -0.12(-1.53%)
Dec 15, 2005 7.543 7.652 7.303 7.623 29,582 +0.01(+0.10%)
Dec 14, 2005 7.754 7.754 7.594 7.616 54,818 -0.13(-1.69%)
Dec 13, 2005 7.645 7.754 7.645 7.747 14,709 -0.01(-0.09%)
Dec 12, 2005 7.645 7.769 7.645 7.754 49,173 +0.04(+0.47%)
Dec 09, 2005 7.645 7.820 7.645 7.718 24,867 -0.04(-0.47%)
Dec 08, 2005 7.813 7.820 7.660 7.754 25,733 -0.05(-0.69%)
Dec 07, 2005 7.791 7.834 7.740 7.808 46,469 +0.05(+0.60%)
Dec 06, 2005 7.645 7.827 7.645 7.762 36,283 +0.12(+1.52%)
Dec 05, 2005 7.609 7.711 7.594 7.645 7,069 +0.04(+0.48%)
Dec 02, 2005 7.718 7.754 7.449 7.609 32,311 -0.01(-0.10%)
Dec 01, 2005 7.696 7.754 7.390 7.616 84,623 +0.03(+0.38%)
Nov 30, 2005 7.572 7.587 7.507 7.587 2,403 -0.01(-0.10%)
Nov 29, 2005 7.529 7.718 7.529 7.594 10,519 +0.03(+0.38%)
Nov 28, 2005 7.616 7.754 7.427 7.565 64,583 -0.15(-1.98%)
Nov 25, 2005 7.667 7.805 7.427 7.718 4,561 +0.00(+0.00%)
Nov 23, 2005 7.791 7.805 7.718 7.718 8,583 -0.02(-0.28%)
Nov 22, 2005 7.572 7.740 7.500 7.740 17,122 +0.18(+2.41%)
Nov 21, 2005 7.543 7.754 7.529 7.558 21,191 +0.06(+0.78%)
Nov 18, 2005 7.485 7.543 7.361 7.500 31,489 +0.07(+0.98%)
Nov 17, 2005 7.529 7.543 7.339 7.427 37,308 +0.01(+0.10%)
Nov 16, 2005 7.427 7.441 7.383 7.419 7,011 -0.01(-0.10%)
Nov 15, 2005 7.455 7.523 7.427 7.427 4,600 -0.02(-0.29%)
Nov 14, 2005 7.485 7.492 7.449 7.449 2,994 -0.04(-0.49%)
Nov 11, 2005 7.543 7.667 7.405 7.485 23,295 +0.07(+0.98%)
Nov 10, 2005 7.449 7.456 7.390 7.412 20,711 -0.08(-1.07%)
Nov 09, 2005 7.463 7.492 7.354 7.492 10,465 +0.04(+0.49%)
Nov 08, 2005 7.281 7.521 7.281 7.456 16,618 +0.04(+0.59%)
Nov 07, 2005 7.543 7.543 7.390 7.412 19,026 -0.11(-1.45%)
Nov 04, 2005 7.536 7.725 7.500 7.521 17,419 -0.01(-0.19%)
Nov 03, 2005 7.500 7.659 7.500 7.536 15,139 -0.04(-0.48%)
Nov 02, 2005 7.565 7.609 7.434 7.572 19,483 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.