Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
11.47
11.48
11.36
11.43
9,894
+0.08(+0.67%)
Oct 30, 2006
11.29
11.37
11.29
11.36
9,786
+0.10(+0.90%)
Oct 27, 2006
11.43
11.54
11.22
11.25
23,596
-0.09(-0.82%)
Oct 26, 2006
11.31
11.35
11.25
11.35
14,009
+0.03(+0.30%)
Oct 25, 2006
11.54
11.54
11.29
11.31
17,521
-0.06(-0.52%)
Oct 24, 2006
11.47
11.47
11.29
11.37
12,873
-0.02(-0.15%)
Oct 23, 2006
11.54
11.54
11.39
11.39
27,307
-0.09(-0.81%)
Oct 20, 2006
11.50
11.50
11.40
11.48
6,469
+0.10(+0.89%)
Oct 19, 2006
11.46
11.46
11.22
11.38
61,209
-0.04(-0.32%)
Oct 18, 2006
11.37
11.46
11.37
11.42
7,645
-0.01(-0.05%)
Oct 17, 2006
11.37
11.46
11.37
11.42
10,840
-0.08(-0.73%)
Oct 16, 2006
11.48
11.71
11.48
11.51
13,307
-0.07(-0.58%)
Oct 13, 2006
11.60
11.67
11.57
11.57
13,126
+0.12(+1.03%)
Oct 12, 2006
11.62
11.62
11.41
11.46
14,180
-0.11(-0.95%)
Oct 11, 2006
11.46
11.61
11.42
11.57
12,383
-0.02(-0.15%)
Oct 10, 2006
11.54
11.63
11.50
11.58
7,764
-0.06(-0.51%)
Oct 09, 2006
11.71
11.71
11.44
11.64
9,566
-0.07(-0.58%)
Oct 06, 2006
11.63
11.74
11.63
11.71
3,027
+0.12(+1.02%)
Oct 05, 2006
11.51
11.73
11.51
11.59
5,525
-0.04(-0.36%)
Oct 04, 2006
11.68
11.68
11.59
11.63
4,011
-0.05(-0.43%)
Oct 03, 2006
11.71
11.74
11.41
11.68
16,474
-0.01(-0.07%)
Oct 02, 2006
11.67
11.79
11.38
11.69
8,813
+0.05(+0.43%)
Sep 29, 2006
11.57
11.68
11.57
11.64
6,879
+0.08(+0.73%)
Sep 28, 2006
11.59
11.69
11.32
11.56
9,636
-0.13(-1.15%)
Sep 27, 2006
11.55
11.79
11.54
11.69
13,608
+0.10(+0.87%)
Sep 26, 2006
11.79
11.79
11.46
11.59
14,230
-0.20(-1.71%)
Sep 25, 2006
11.82
11.82
11.68
11.79
13,565
+0.09(+0.79%)
Sep 22, 2006
11.70
11.70
11.25
11.70
14,896
+0.00(+0.00%)
Sep 21, 2006
11.64
11.70
11.38
11.70
18,632
+0.29(+2.58%)
Sep 20, 2006
11.19
11.41
11.19
11.41
23,445
+0.16(+1.42%)
Sep 19, 2006
11.29
11.29
11.19
11.25
5,370
-0.04(-0.37%)
Sep 18, 2006
11.16
11.32
11.16
11.29
20,390
+0.14(+1.28%)
Sep 15, 2006
11.12
11.37
11.04
11.15
12,191
+0.18(+1.61%)
Sep 14, 2006
11.20
11.27
10.97
10.97
16,369
-0.15(-1.36%)
Sep 13, 2006
11.09
11.13
11.00
11.12
15,580
+0.13(+1.23%)
Sep 12, 2006
10.81
11.10
10.81
10.98
33,158
+0.17(+1.56%)
Sep 11, 2006
10.74
10.85
10.74
10.82
11,089
-0.03(-0.31%)
Sep 08, 2006
10.95
10.95
10.74
10.85
21,013
-0.05(-0.46%)
Sep 07, 2006
10.96
10.96
10.87
10.90
14,126
-0.07(-0.62%)
Sep 06, 2006
11.08
11.13
10.97
10.97
26,685
-0.13(-1.21%)
Sep 05, 2006
11.06
11.14
11.05
11.10
9,982
-0.04(-0.38%)
Sep 01, 2006
11.18
11.25
11.09
11.15
20,538
+0.09(+0.84%)
Aug 31, 2006
11.42
11.42
11.04
11.05
22,965
-0.04(-0.38%)
Aug 30, 2006
11.16
11.29
11.09
11.09
12,489
-0.20(-1.79%)
Aug 29, 2006
11.51
11.53
11.23
11.30
20,148
-0.13(-1.18%)
Aug 28, 2006
11.54
11.54
11.34
11.43
10,201
-0.14(-1.24%)
Aug 25, 2006
11.64
11.64
11.52
11.57
2,391
-0.04(-0.36%)
Aug 24, 2006
11.62
11.63
11.55
11.62
10,728
+0.04(+0.36%)
Aug 23, 2006
11.62
11.62
11.42
11.57
4,900
+0.04(+0.37%)
Aug 22, 2006
11.72
11.72
11.42
11.53
11,020
-0.01(-0.07%)
Aug 21, 2006
11.39
11.56
11.39
11.54
4,595
+0.21(+1.87%)
Aug 18, 2006
11.37
11.44
11.16
11.33
11,519
-0.10(-0.90%)
Aug 17, 2006
11.66
11.74
11.25
11.43
12,852
-0.22(-1.88%)
Aug 16, 2006
11.42
11.65
11.39
11.65
3,757
+0.30(+2.67%)
Aug 15, 2006
10.99
11.45
10.99
11.35
4,284
+0.35(+3.22%)
Aug 14, 2006
11.08
11.26
10.82
10.99
19,736
+0.01(+0.08%)
Aug 11, 2006
11.01
11.24
10.78
10.98
26,928
-0.08(-0.76%)
Aug 10, 2006
11.61
11.68
11.04
11.07
33,382
-0.68(-5.81%)
Aug 09, 2006
12.21
12.21
11.73
11.75
13,023
-0.42(-3.46%)
Aug 08, 2006
12.11
12.17
12.00
12.17
15,157
+0.21(+1.76%)
Aug 07, 2006
12.05
12.17
11.85
11.96
16,611
+0.04(+0.35%)
Aug 04, 2006
12.00
12.00
11.84
11.92
8,818
+0.05(+0.43%)
Aug 03, 2006
11.88
12.00
11.74
11.87
5,751
-0.07(-0.56%)
Aug 02, 2006
12.21
12.21
11.89
11.94
9,221
-0.26(-2.14%)
Aug 01, 2006
12.03
12.21
12.00
12.20
16,677
+0.25(+2.12%)
Jul 31, 2006
11.73
11.96
11.51
11.95
16,680
+0.37(+3.20%)
Jul 28, 2006
11.50
11.64
11.41
11.57
13,646
+0.21(+1.85%)
Jul 27, 2006
11.29
11.37
11.16
11.36
16,262
+0.13(+1.12%)
Jul 26, 2006
10.97
11.36
10.97
11.24
9,273
+0.09(+0.83%)
Jul 25, 2006
11.27
11.36
11.04
11.15
15,059
-0.22(-1.93%)
Jul 24, 2006
10.94
11.37
10.94
11.36
19,790
+0.37(+3.37%)
Jul 21, 2006
11.18
11.26
10.79
10.99
43,635
-0.34(-2.97%)
Jul 20, 2006
11.35
11.41
11.33
11.33
4,249
-0.02(-0.15%)
Jul 19, 2006
11.24
11.47
11.20
11.35
12,782
+0.10(+0.90%)
Jul 18, 2006
11.37
11.37
11.20
11.25
10,824
-0.02(-0.15%)
Jul 17, 2006
11.39
11.54
11.24
11.26
16,655
-0.29(-2.48%)
Jul 14, 2006
11.67
11.74
11.38
11.55
23,439
-0.16(-1.37%)
Jul 13, 2006
11.71
11.79
11.65
11.71
9,573
+0.01(+0.07%)
Jul 12, 2006
11.68
12.02
11.67
11.70
11,386
-0.08(-0.64%)
Jul 11, 2006
11.80
12.17
11.64
11.78
9,775
-0.08(-0.71%)
Jul 10, 2006
11.79
12.01
11.76
11.86
16,948
+0.03(+0.21%)
Jul 07, 2006
12.00
12.12
11.79
11.84
14,367
-0.17(-1.40%)
Jul 06, 2006
12.18
12.19
11.88
12.00
2,889
-0.04(-0.35%)
Jul 05, 2006
12.05
12.19
11.99
12.05
11,370
+0.01(+0.07%)
Jul 03, 2006
12.05
12.05
11.86
12.04
5,503
-0.01(-0.07%)
Jun 30, 2006
12.21
12.21
11.92
12.05
14,788
-0.09(-0.76%)
Jun 29, 2006
12.05
12.21
11.41
12.14
15,431
+0.14(+1.19%)
Jun 28, 2006
11.41
12.04
11.41
12.00
113,886
+0.04(+0.35%)
Jun 27, 2006
11.63
11.95
11.46
11.95
22,126
+0.38(+3.27%)
Jun 26, 2006
11.38
11.63
11.38
11.58
11,158
+0.15(+1.34%)
Jun 23, 2006
11.37
11.54
11.06
11.42
25,742
+0.11(+0.97%)
Jun 22, 2006
11.31
11.37
11.15
11.31
26,834
-0.01(-0.07%)
Jun 21, 2006
11.21
11.37
11.21
11.32
5,911
-0.05(-0.44%)
Jun 20, 2006
11.33
11.37
11.29
11.37
2,895
+0.03(+0.30%)
Jun 19, 2006
11.26
11.46
11.09
11.34
16,205
-0.12(-1.03%)
Jun 16, 2006
10.98
11.46
10.98
11.46
12,084
+0.29(+2.64%)
Jun 15, 2006
11.11
11.16
11.09
11.16
1,780
-0.02(-0.15%)
Jun 14, 2006
10.93
11.28
10.87
11.18
17,480
+0.14(+1.30%)
Jun 13, 2006
10.95
11.16
10.88
11.04
45,825
+0.08(+0.77%)
Jun 12, 2006
10.87
10.97
10.87
10.95
4,392
+0.00(+0.00%)
Jun 09, 2006
10.82
10.99
10.82
10.95
593
-0.05(-0.46%)
Jun 08, 2006
10.88
11.02
10.82
11.00
17,713
+0.06(+0.54%)
Jun 07, 2006
11.04
11.04
10.81
10.94
12,807
+0.05(+0.46%)
Jun 06, 2006
11.07
11.07
10.80
10.89
9,654
-0.06(-0.54%)
Jun 05, 2006
10.97
11.03
10.95
10.95
22,357
-0.16(-1.44%)
Jun 02, 2006
11.11
11.15
10.98
11.11
5,068
+0.11(+1.00%)
Jun 01, 2006
11.13
11.13
10.95
11.00
8,168
-0.01(-0.08%)
May 31, 2006
10.95
11.09
10.89
11.01
25,131
+0.06(+0.54%)
May 30, 2006
10.95
11.06
10.95
10.95
13,295
-0.17(-1.52%)
May 26, 2006
11.04
11.23
11.03
11.12
2,451
-0.03(-0.30%)
May 25, 2006
11.16
11.19
10.95
11.15
7,834
+0.11(+0.99%)
May 24, 2006
10.95
11.09
10.95
11.04
4,748
-0.12(-1.06%)
May 23, 2006
10.96
11.25
10.96
11.16
3,086
+0.02(+0.15%)
May 22, 2006
11.50
11.50
10.97
11.15
11,990
-0.27(-2.36%)
May 19, 2006
11.37
11.50
11.27
11.41
16,943
+0.08(+0.74%)
May 18, 2006
11.38
11.38
11.27
11.33
26,548
+0.07(+0.60%)
May 17, 2006
11.20
11.27
10.96
11.26
12,322
+0.01(+0.07%)
May 16, 2006
11.25
11.35
11.16
11.25
53,197
+0.01(+0.07%)
May 15, 2006
11.51
11.57
11.25
11.25
42,594
-0.15(-1.33%)
May 12, 2006
11.58
11.58
11.37
11.40
5,519
-0.14(-1.18%)
May 11, 2006
11.58
11.58
11.13
11.53
12,781
-0.05(-0.43%)
May 10, 2006
11.25
11.58
11.25
11.58
18,658
+0.19(+1.70%)
May 09, 2006
11.46
11.48
11.39
11.39
27,832
-0.07(-0.59%)
May 08, 2006
11.26
11.46
11.18
11.46
7,222
+0.07(+0.59%)
May 05, 2006
11.37
11.44
11.20
11.39
21,046
+0.11(+0.97%)
May 04, 2006
11.26
11.37
11.26
11.28
4,303
+0.04(+0.37%)
May 03, 2006
10.95
11.37
10.93
11.24
24,783
+0.35(+3.17%)
May 02, 2006
10.87
10.90
10.87
10.89
16,437
-0.07(-0.61%)
May 01, 2006
11.23
11.23
10.95
10.96
14,508
-0.23(-2.03%)
Apr 28, 2006
10.78
11.36
10.78
11.19
27,777
+0.20(+1.84%)
Apr 27, 2006
10.82
11.18
10.77
10.98
33,992
+0.36(+3.40%)
Apr 26, 2006
10.40
10.66
10.30
10.62
43,866
+0.23(+2.19%)
Apr 25, 2006
10.26
10.40
10.11
10.40
7,051
+0.29(+2.83%)
Apr 24, 2006
10.32
10.35
10.01
10.11
11,017
-0.28(-2.68%)
Apr 21, 2006
10.36
10.48
10.29
10.39
5,350
+0.09(+0.90%)
Apr 20, 2006
10.14
10.37
10.14
10.29
555
-0.06(-0.57%)
Apr 19, 2006
10.07
10.36
9.957
10.35
13,651
+0.03(+0.33%)
Apr 18, 2006
9.940
10.35
9.940
10.32
14,536
+0.21(+2.08%)
Apr 17, 2006
10.08
10.21
9.823
10.11
10,405
-0.05(-0.50%)
Apr 13, 2006
9.974
10.24
9.890
10.16
7,810
+0.07(+0.67%)
Apr 12, 2006
10.16
10.16
9.696
10.09
11,214
-0.07(-0.66%)
Apr 11, 2006
10.000
10.16
9.991
10.16
5,312
+0.08(+0.84%)
Apr 10, 2006
10.24
10.24
9.983
10.08
9,980
-0.16(-1.56%)
Apr 07, 2006
10.36
10.38
10.24
10.24
7,505
-0.14(-1.38%)
Apr 06, 2006
10.40
10.61
10.19
10.38
13,551
-0.03(-0.32%)
Apr 05, 2006
10.40
10.53
10.40
10.41
16,063
+0.06(+0.57%)
Apr 04, 2006
9.949
10.39
9.949
10.35
9,748
+0.43(+4.33%)
Apr 03, 2006
9.974
10.11
9.806
9.924
21,488
-0.11(-1.09%)
Mar 31, 2006
10.05
10.09
9.940
10.03
2,330
-0.08(-0.75%)
Mar 30, 2006
9.881
10.11
9.865
10.11
15,911
+0.04(+0.42%)
Mar 29, 2006
9.865
10.08
9.808
10.07
11,903
+0.12(+1.19%)
Mar 28, 2006
9.772
10.10
9.772
9.949
6,985
+0.12(+1.20%)
Mar 27, 2006
9.983
9.983
9.780
9.831
9,757
-0.25(-2.51%)
Mar 24, 2006
10.10
10.11
9.772
10.08
10,532
-0.01(-0.08%)
Mar 23, 2006
9.780
10.09
9.780
10.09
14,007
+0.41(+4.26%)
Mar 22, 2006
9.881
10.08
9.646
9.679
21,248
-0.14(-1.46%)
Mar 21, 2006
9.755
9.823
9.730
9.823
6,049
+0.00(+0.00%)
Mar 20, 2006
9.688
9.823
9.603
9.823
31,408
-0.06(-0.60%)
Mar 17, 2006
9.730
9.881
9.730
9.881
10,276
-0.04(-0.42%)
Mar 16, 2006
9.494
10.07
9.494
9.924
34,942
+0.24(+2.43%)
Mar 15, 2006
9.688
9.738
9.688
9.688
6,896
+0.04(+0.44%)
Mar 14, 2006
9.519
9.738
9.486
9.646
10,081
-0.07(-0.69%)
Mar 13, 2006
9.536
9.713
9.536
9.713
7,726
+0.11(+1.14%)
Mar 10, 2006
9.578
9.679
9.578
9.603
9,514
-0.05(-0.52%)
Mar 09, 2006
9.637
9.747
9.545
9.654
4,496
-0.07(-0.69%)
Mar 08, 2006
9.688
9.915
9.536
9.721
29,661
+0.03(+0.26%)
Mar 07, 2006
9.452
9.940
9.452
9.696
32,561
+0.24(+2.49%)
Mar 06, 2006
9.856
9.898
9.359
9.460
133,477
-0.43(-4.34%)
Mar 03, 2006
10.32
10.40
9.789
9.890
23,380
-0.17(-1.69%)
Mar 02, 2006
10.01
10.19
9.898
10.06
39,325
+0.05(+0.47%)
Mar 01, 2006
10.12
10.20
9.940
10.01
41,584
+0.02(+0.22%)
Feb 28, 2006
10.20
10.15
9.949
9.991
19,570
-0.21(-2.06%)
Feb 27, 2006
9.823
10.46
9.823
10.20
28,513
-0.24(-2.34%)
Feb 24, 2006
10.57
10.57
10.33
10.45
19,477
-0.10(-0.96%)
Feb 23, 2006
10.35
10.55
10.22
10.55
16,486
+0.30(+2.96%)
Feb 22, 2006
10.70
10.70
10.13
10.24
32,964
-0.36(-3.42%)
Feb 21, 2006
10.53
11.02
10.49
10.61
50,584
+0.30(+2.94%)
Feb 17, 2006
10.11
10.37
9.991
10.30
20,898
+0.32(+3.21%)
Feb 16, 2006
9.865
9.983
9.629
9.983
13,769
+0.25(+2.60%)
Feb 15, 2006
9.730
9.983
9.620
9.730
28,511
+0.00(+0.00%)
Feb 14, 2006
9.764
9.919
9.688
9.730
23,887
-0.12(-1.20%)
Feb 13, 2006
9.688
9.890
9.646
9.848
45,588
-0.13(-1.35%)
Feb 10, 2006
10.08
10.08
9.755
9.983
29,609
-0.19(-1.90%)
Feb 09, 2006
9.983
10.19
9.898
10.18
26,195
+0.06(+0.58%)
Feb 08, 2006
10.28
10.68
10.08
10.12
16,566
-0.15(-1.48%)
Feb 07, 2006
10.32
10.32
10.21
10.27
15,982
+0.08(+0.74%)
Feb 06, 2006
10.78
10.78
9.898
10.19
123,055
-0.59(-5.47%)
Feb 03, 2006
11.08
11.08
10.70
10.78
42,460
-0.25(-2.29%)
Feb 02, 2006
11.04
11.16
10.77
11.04
27,718
+0.11(+1.00%)
Feb 01, 2006
10.66
11.14
10.66
10.93
76,910
+0.54(+5.19%)
Jan 31, 2006
10.35
10.79
10.29
10.39
185,468
+0.03(+0.33%)
Jan 30, 2006
9.755
10.44
9.738
10.35
221,030
+0.70(+7.24%)
Jan 27, 2006
9.679
9.679
9.401
9.654
61,792
+0.13(+1.42%)
Jan 26, 2006
9.486
9.662
9.435
9.519
60,579
+0.13(+1.35%)
Jan 25, 2006
9.519
9.603
9.368
9.393
71,202
-0.07(-0.75%)
Jan 24, 2006
9.519
9.519
9.443
9.464
22,199
+0.02(+0.21%)
Jan 23, 2006
9.351
9.511
9.351
9.443
10,942
+0.03(+0.27%)
Jan 20, 2006
9.519
9.519
9.351
9.418
13,111
-0.09(-0.97%)
Jan 19, 2006
9.477
9.519
9.418
9.511
18,533
+0.12(+1.26%)
Jan 18, 2006
9.469
9.469
9.376
9.393
16,656
-0.02(-0.18%)
Jan 17, 2006
9.477
9.477
9.283
9.410
19,067
+0.03(+0.27%)
Jan 13, 2006
9.267
9.460
9.267
9.384
6,657
+0.08(+0.81%)
Jan 12, 2006
9.258
9.452
9.258
9.309
19,705
+0.07(+0.78%)
Jan 11, 2006
9.368
9.477
9.237
9.237
25,332
-0.16(-1.66%)
Jan 10, 2006
9.267
9.393
9.248
9.393
25,724
+0.08(+0.90%)
Jan 09, 2006
9.123
9.342
9.090
9.309
37,114
+0.24(+2.60%)
Jan 06, 2006
8.828
9.123
8.761
9.073
45,489
+0.26(+2.96%)
Jan 05, 2006
8.761
8.820
8.719
8.812
45,210
-0.01(-0.10%)
Jan 04, 2006
8.803
8.820
8.761
8.820
84,415
-0.01(-0.10%)
Jan 03, 2006
8.803
8.879
8.803
8.828
56,770
-0.03(-0.29%)
Dec 30, 2005
8.972
9.014
8.770
8.854
23,413
-0.06(-0.66%)
Dec 29, 2005
8.902
8.913
8.786
8.913
6,291
+0.13(+1.53%)
Dec 28, 2005
8.727
8.929
8.727
8.778
7,478
-0.04(-0.48%)
Dec 27, 2005
8.828
8.963
8.812
8.820
11,751
+0.09(+1.06%)
Dec 23, 2005
8.739
8.741
8.727
8.727
1,305
+0.02(+0.19%)
Dec 22, 2005
8.708
8.711
8.677
8.711
9,508
+0.00(+0.00%)
Dec 21, 2005
8.593
8.719
8.593
8.711
11,633
+0.13(+1.57%)
Dec 20, 2005
8.828
8.828
8.289
8.576
91,397
-0.16(-1.83%)
Dec 19, 2005
8.854
8.854
8.652
8.736
16,915
+0.05(+0.58%)
Dec 16, 2005
8.887
8.904
8.508
8.685
9,615
-0.13(-1.53%)
Dec 15, 2005
8.727
8.854
8.449
8.820
25,568
+0.01(+0.10%)
Dec 14, 2005
8.972
8.972
8.786
8.812
47,380
-0.15(-1.69%)
Dec 13, 2005
8.845
8.972
8.845
8.963
12,713
-0.01(-0.09%)
Dec 12, 2005
8.845
8.989
8.845
8.972
42,501
+0.04(+0.47%)
Dec 09, 2005
8.845
9.047
8.845
8.930
21,493
-0.04(-0.47%)
Dec 08, 2005
9.039
9.047
8.862
8.972
22,242
-0.06(-0.69%)
Dec 07, 2005
9.014
9.064
8.955
9.034
40,164
+0.05(+0.60%)
Dec 06, 2005
8.845
9.056
8.845
8.980
31,359
+0.13(+1.52%)
Dec 05, 2005
8.803
8.921
8.786
8.845
6,109
+0.04(+0.48%)
Dec 02, 2005
8.930
8.972
8.618
8.803
27,926
-0.01(-0.10%)
Dec 01, 2005
8.904
8.972
8.550
8.812
73,141
+0.03(+0.38%)
Nov 30, 2005
8.761
8.778
8.685
8.778
2,077
-0.01(-0.10%)
Nov 29, 2005
8.711
8.930
8.711
8.786
9,091
+0.03(+0.38%)
Nov 28, 2005
8.812
8.972
8.593
8.753
55,820
-0.18(-1.98%)
Nov 25, 2005
8.871
9.031
8.593
8.930
3,942
+0.00(+0.00%)
Nov 23, 2005
9.014
9.031
8.930
8.930
7,419
-0.03(-0.28%)
Nov 22, 2005
8.761
8.955
8.677
8.955
14,799
+0.21(+2.41%)
Nov 21, 2005
8.727
8.972
8.711
8.744
18,316
+0.07(+0.78%)
Nov 18, 2005
8.660
8.727
8.517
8.677
27,217
+0.08(+0.98%)
Nov 17, 2005
8.711
8.727
8.491
8.593
32,246
+0.01(+0.10%)
Nov 16, 2005
8.593
8.609
8.542
8.584
6,059
-0.01(-0.10%)
Nov 15, 2005
8.626
8.704
8.593
8.593
3,976
-0.03(-0.29%)
Nov 14, 2005
8.660
8.668
8.618
8.618
2,587
-0.04(-0.49%)
Nov 11, 2005
8.727
8.871
8.567
8.660
20,135
+0.08(+0.98%)
Nov 10, 2005
8.619
8.626
8.550
8.576
17,900
-0.09(-1.07%)
Nov 09, 2005
8.635
8.668
8.508
8.668
9,045
+0.04(+0.49%)
Nov 08, 2005
8.424
8.702
8.424
8.626
14,363
+0.05(+0.59%)
Nov 07, 2005
8.727
8.727
8.550
8.576
16,444
-0.13(-1.45%)
Nov 04, 2005
8.719
8.938
8.677
8.702
15,055
-0.02(-0.19%)
Nov 03, 2005
8.677
8.861
8.677
8.719
13,085
-0.04(-0.48%)
Nov 02, 2005
8.753
8.803
8.601
8.761
16,839
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.