Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
10.05
10.09
9.940
10.03
2,330
-0.08(-0.75%)
Mar 30, 2006
9.881
10.11
9.865
10.11
15,911
+0.04(+0.42%)
Mar 29, 2006
9.865
10.08
9.808
10.07
11,903
+0.12(+1.19%)
Mar 28, 2006
9.772
10.10
9.772
9.949
6,985
+0.12(+1.20%)
Mar 27, 2006
9.983
9.983
9.780
9.831
9,757
-0.25(-2.51%)
Mar 24, 2006
10.10
10.11
9.772
10.08
10,532
-0.01(-0.08%)
Mar 23, 2006
9.780
10.09
9.780
10.09
14,007
+0.41(+4.26%)
Mar 22, 2006
9.881
10.08
9.646
9.679
21,248
-0.14(-1.46%)
Mar 21, 2006
9.755
9.823
9.730
9.823
6,049
+0.00(+0.00%)
Mar 20, 2006
9.688
9.823
9.603
9.823
31,408
-0.06(-0.60%)
Mar 17, 2006
9.730
9.881
9.730
9.881
10,276
-0.04(-0.42%)
Mar 16, 2006
9.494
10.07
9.494
9.924
34,942
+0.24(+2.43%)
Mar 15, 2006
9.688
9.738
9.688
9.688
6,896
+0.04(+0.44%)
Mar 14, 2006
9.519
9.738
9.486
9.646
10,081
-0.07(-0.69%)
Mar 13, 2006
9.536
9.713
9.536
9.713
7,726
+0.11(+1.14%)
Mar 10, 2006
9.578
9.679
9.578
9.603
9,514
-0.05(-0.52%)
Mar 09, 2006
9.637
9.747
9.545
9.654
4,496
-0.07(-0.69%)
Mar 08, 2006
9.688
9.915
9.536
9.721
29,661
+0.03(+0.26%)
Mar 07, 2006
9.452
9.940
9.452
9.696
32,561
+0.24(+2.49%)
Mar 06, 2006
9.856
9.898
9.359
9.460
133,477
-0.43(-4.34%)
Mar 03, 2006
10.32
10.40
9.789
9.890
23,380
-0.17(-1.69%)
Mar 02, 2006
10.01
10.19
9.898
10.06
39,325
+0.05(+0.47%)
Mar 01, 2006
10.12
10.20
9.940
10.01
41,584
+0.02(+0.22%)
Feb 28, 2006
10.20
10.15
9.949
9.991
19,570
-0.21(-2.06%)
Feb 27, 2006
9.823
10.46
9.823
10.20
28,513
-0.24(-2.34%)
Feb 24, 2006
10.57
10.57
10.33
10.45
19,477
-0.10(-0.96%)
Feb 23, 2006
10.35
10.55
10.22
10.55
16,486
+0.30(+2.96%)
Feb 22, 2006
10.70
10.70
10.13
10.24
32,964
-0.36(-3.42%)
Feb 21, 2006
10.53
11.02
10.49
10.61
50,584
+0.30(+2.94%)
Feb 17, 2006
10.11
10.37
9.991
10.30
20,898
+0.32(+3.21%)
Feb 16, 2006
9.865
9.983
9.629
9.983
13,769
+0.25(+2.60%)
Feb 15, 2006
9.730
9.983
9.620
9.730
28,511
+0.00(+0.00%)
Feb 14, 2006
9.764
9.919
9.688
9.730
23,887
-0.12(-1.20%)
Feb 13, 2006
9.688
9.890
9.646
9.848
45,588
-0.13(-1.35%)
Feb 10, 2006
10.08
10.08
9.755
9.983
29,609
-0.19(-1.90%)
Feb 09, 2006
9.983
10.19
9.898
10.18
26,195
+0.06(+0.58%)
Feb 08, 2006
10.28
10.68
10.08
10.12
16,566
-0.15(-1.48%)
Feb 07, 2006
10.32
10.32
10.21
10.27
15,982
+0.08(+0.74%)
Feb 06, 2006
10.78
10.78
9.898
10.19
123,055
-0.59(-5.47%)
Feb 03, 2006
11.08
11.08
10.70
10.78
42,460
-0.25(-2.29%)
Feb 02, 2006
11.04
11.16
10.77
11.04
27,718
+0.11(+1.00%)
Feb 01, 2006
10.66
11.14
10.66
10.93
76,910
+0.54(+5.19%)
Jan 31, 2006
10.35
10.79
10.29
10.39
185,468
+0.03(+0.33%)
Jan 30, 2006
9.755
10.44
9.738
10.35
221,030
+0.70(+7.24%)
Jan 27, 2006
9.679
9.679
9.401
9.654
61,792
+0.13(+1.42%)
Jan 26, 2006
9.486
9.662
9.435
9.519
60,579
+0.13(+1.35%)
Jan 25, 2006
9.519
9.603
9.368
9.393
71,202
-0.07(-0.75%)
Jan 24, 2006
9.519
9.519
9.443
9.464
22,199
+0.02(+0.21%)
Jan 23, 2006
9.351
9.511
9.351
9.443
10,942
+0.03(+0.27%)
Jan 20, 2006
9.519
9.519
9.351
9.418
13,111
-0.09(-0.97%)
Jan 19, 2006
9.477
9.519
9.418
9.511
18,533
+0.12(+1.26%)
Jan 18, 2006
9.469
9.469
9.376
9.393
16,656
-0.02(-0.18%)
Jan 17, 2006
9.477
9.477
9.283
9.410
19,067
+0.03(+0.27%)
Jan 13, 2006
9.267
9.460
9.267
9.384
6,657
+0.08(+0.81%)
Jan 12, 2006
9.258
9.452
9.258
9.309
19,705
+0.07(+0.78%)
Jan 11, 2006
9.368
9.477
9.237
9.237
25,332
-0.16(-1.66%)
Jan 10, 2006
9.267
9.393
9.248
9.393
25,724
+0.08(+0.90%)
Jan 09, 2006
9.123
9.342
9.090
9.309
37,114
+0.24(+2.60%)
Jan 06, 2006
8.828
9.123
8.761
9.073
45,489
+0.26(+2.96%)
Jan 05, 2006
8.761
8.820
8.719
8.812
45,210
-0.01(-0.10%)
Jan 04, 2006
8.803
8.820
8.761
8.820
84,415
-0.01(-0.10%)
Jan 03, 2006
8.803
8.879
8.803
8.828
56,770
-0.03(-0.29%)
Dec 30, 2005
8.972
9.014
8.770
8.854
23,413
-0.06(-0.66%)
Dec 29, 2005
8.902
8.913
8.786
8.913
6,291
+0.13(+1.53%)
Dec 28, 2005
8.727
8.929
8.727
8.778
7,478
-0.04(-0.48%)
Dec 27, 2005
8.828
8.963
8.812
8.820
11,751
+0.09(+1.06%)
Dec 23, 2005
8.739
8.741
8.727
8.727
1,305
+0.02(+0.19%)
Dec 22, 2005
8.708
8.711
8.677
8.711
9,508
+0.00(+0.00%)
Dec 21, 2005
8.593
8.719
8.593
8.711
11,633
+0.13(+1.57%)
Dec 20, 2005
8.828
8.828
8.289
8.576
91,397
-0.16(-1.83%)
Dec 19, 2005
8.854
8.854
8.652
8.736
16,915
+0.05(+0.58%)
Dec 16, 2005
8.887
8.904
8.508
8.685
9,615
-0.13(-1.53%)
Dec 15, 2005
8.727
8.854
8.449
8.820
25,568
+0.01(+0.10%)
Dec 14, 2005
8.972
8.972
8.786
8.812
47,380
-0.15(-1.69%)
Dec 13, 2005
8.845
8.972
8.845
8.963
12,713
-0.01(-0.09%)
Dec 12, 2005
8.845
8.989
8.845
8.972
42,501
+0.04(+0.47%)
Dec 09, 2005
8.845
9.047
8.845
8.930
21,493
-0.04(-0.47%)
Dec 08, 2005
9.039
9.047
8.862
8.972
22,242
-0.06(-0.69%)
Dec 07, 2005
9.014
9.064
8.955
9.034
40,164
+0.05(+0.60%)
Dec 06, 2005
8.845
9.056
8.845
8.980
31,359
+0.13(+1.52%)
Dec 05, 2005
8.803
8.921
8.786
8.845
6,109
+0.04(+0.48%)
Dec 02, 2005
8.930
8.972
8.618
8.803
27,926
-0.01(-0.10%)
Dec 01, 2005
8.904
8.972
8.550
8.812
73,141
+0.03(+0.38%)
Nov 30, 2005
8.761
8.778
8.685
8.778
2,077
-0.01(-0.10%)
Nov 29, 2005
8.711
8.930
8.711
8.786
9,091
+0.03(+0.38%)
Nov 28, 2005
8.812
8.972
8.593
8.753
55,820
-0.18(-1.98%)
Nov 25, 2005
8.871
9.031
8.593
8.930
3,942
+0.00(+0.00%)
Nov 23, 2005
9.014
9.031
8.930
8.930
7,419
-0.03(-0.28%)
Nov 22, 2005
8.761
8.955
8.677
8.955
14,799
+0.21(+2.41%)
Nov 21, 2005
8.727
8.972
8.711
8.744
18,316
+0.07(+0.78%)
Nov 18, 2005
8.660
8.727
8.517
8.677
27,217
+0.08(+0.98%)
Nov 17, 2005
8.711
8.727
8.491
8.593
32,246
+0.01(+0.10%)
Nov 16, 2005
8.593
8.609
8.542
8.584
6,059
-0.01(-0.10%)
Nov 15, 2005
8.626
8.704
8.593
8.593
3,976
-0.03(-0.29%)
Nov 14, 2005
8.660
8.668
8.618
8.618
2,587
-0.04(-0.49%)
Nov 11, 2005
8.727
8.871
8.567
8.660
20,135
+0.08(+0.98%)
Nov 10, 2005
8.619
8.626
8.550
8.576
17,900
-0.09(-1.07%)
Nov 09, 2005
8.635
8.668
8.508
8.668
9,045
+0.04(+0.49%)
Nov 08, 2005
8.424
8.702
8.424
8.626
14,363
+0.05(+0.59%)
Nov 07, 2005
8.727
8.727
8.550
8.576
16,444
-0.13(-1.45%)
Nov 04, 2005
8.719
8.938
8.677
8.702
15,055
-0.02(-0.19%)
Nov 03, 2005
8.677
8.861
8.677
8.719
13,085
-0.04(-0.48%)
Nov 02, 2005
8.753
8.803
8.601
8.761
16,839
+0.04(+0.48%)
Nov 01, 2005
8.845
8.845
8.584
8.719
10,269
+0.04(+0.49%)
Oct 31, 2005
8.466
8.719
8.466
8.677
28,611
+0.08(+0.88%)
Oct 28, 2005
8.871
8.871
8.475
8.601
15,693
-0.41(-4.58%)
Oct 27, 2005
9.098
9.106
8.913
9.014
2,255
-0.13(-1.47%)
Oct 26, 2005
8.854
9.149
8.854
9.149
7,028
+0.20(+2.26%)
Oct 25, 2005
8.896
9.250
8.542
8.946
8,267
-0.29(-3.10%)
Oct 24, 2005
9.140
9.233
8.887
9.233
12,002
+0.13(+1.39%)
Oct 21, 2005
8.795
9.300
8.795
9.106
55,960
+0.35(+4.04%)
Oct 20, 2005
8.306
8.795
8.306
8.753
55,607
+0.41(+4.95%)
Oct 19, 2005
8.272
8.424
8.272
8.340
4,498
-0.08(-0.90%)
Oct 18, 2005
8.331
8.500
8.289
8.416
8,026
-0.05(-0.60%)
Oct 17, 2005
8.441
8.475
8.374
8.466
3,881
+0.18(+2.13%)
Oct 14, 2005
8.298
8.390
8.205
8.289
28,881
-0.03(-0.40%)
Oct 13, 2005
8.382
8.382
8.306
8.323
16,100
-0.08(-1.00%)
Oct 12, 2005
8.399
8.407
8.340
8.407
2,867
-0.01(-0.10%)
Oct 11, 2005
8.399
8.433
8.399
8.416
27,247
+0.01(+0.10%)
Oct 10, 2005
8.399
8.449
8.399
8.407
26,923
-0.01(-0.10%)
Oct 07, 2005
8.424
8.567
8.399
8.416
16,797
-0.03(-0.40%)
Oct 06, 2005
8.567
8.567
8.399
8.449
13,360
-0.13(-1.47%)
Oct 05, 2005
8.668
8.668
8.508
8.576
20,532
-0.13(-1.45%)
Oct 04, 2005
8.567
8.845
8.525
8.702
45,284
+0.14(+1.67%)
Oct 03, 2005
8.508
8.635
8.441
8.559
55,512
+0.01(+0.10%)
Sep 30, 2005
8.424
8.584
8.424
8.550
18,420
+0.07(+0.79%)
Sep 29, 2005
8.365
8.845
8.340
8.483
22,864
+0.06(+0.70%)
Sep 28, 2005
8.668
8.828
8.348
8.424
22,321
+0.00(+0.00%)
Sep 27, 2005
8.424
8.845
8.390
8.424
40,278
+0.00(+0.00%)
Sep 26, 2005
8.525
8.525
8.424
8.424
68,994
-0.11(-1.27%)
Sep 23, 2005
8.533
8.652
8.466
8.533
63,905
-0.18(-2.04%)
Sep 22, 2005
8.711
8.795
8.601
8.711
16,666
-0.10(-1.15%)
Sep 21, 2005
9.056
9.056
8.770
8.812
24,954
-0.29(-3.15%)
Sep 20, 2005
9.140
9.267
8.761
9.098
18,354
-0.05(-0.55%)
Sep 19, 2005
9.157
9.258
9.115
9.149
13,057
-0.12(-1.27%)
Sep 16, 2005
9.334
9.393
9.123
9.267
10,921
-0.08(-0.81%)
Sep 15, 2005
9.427
9.427
9.317
9.342
20,848
-0.09(-0.98%)
Sep 14, 2005
9.646
9.688
9.317
9.435
28,133
+0.05(+0.54%)
Sep 13, 2005
9.309
9.553
9.309
9.384
25,886
-0.10(-1.07%)
Sep 12, 2005
8.652
9.519
8.652
9.486
55,857
+0.83(+9.53%)
Sep 09, 2005
8.593
8.694
8.466
8.660
37,358
+0.12(+1.38%)
Sep 08, 2005
8.433
8.567
8.433
8.542
13,123
+0.03(+0.30%)
Sep 07, 2005
8.424
8.576
8.424
8.517
23,957
+0.00(+0.00%)
Sep 06, 2005
8.441
8.593
8.441
8.517
33,670
-0.11(-1.27%)
Sep 02, 2005
8.635
8.753
8.466
8.626
21,521
+0.19(+2.20%)
Sep 01, 2005
8.382
8.626
8.382
8.441
35,130
+0.02(+0.20%)
Aug 31, 2005
8.508
8.508
8.382
8.424
66,001
-0.08(-0.99%)
Aug 30, 2005
8.483
8.525
8.466
8.508
13,454
+0.01(+0.16%)
Aug 29, 2005
8.466
8.584
8.382
8.495
32,669
+0.03(+0.34%)
Aug 26, 2005
8.466
8.593
8.466
8.466
18,209
-0.05(-0.59%)
Aug 25, 2005
8.466
8.593
8.466
8.517
32,033
-0.06(-0.69%)
Aug 24, 2005
8.845
8.845
8.466
8.576
83,473
-0.32(-3.60%)
Aug 23, 2005
8.828
9.005
8.828
8.896
23,248
-0.06(-0.66%)
Aug 22, 2005
8.845
9.014
8.845
8.955
22,737
-0.06(-0.65%)
Aug 19, 2005
8.828
9.056
8.828
9.014
10,418
+0.10(+1.13%)
Aug 18, 2005
9.157
9.157
8.913
8.913
26,035
+0.02(+0.19%)
Aug 17, 2005
9.064
9.064
8.845
8.896
18,330
-0.15(-1.68%)
Aug 16, 2005
8.972
9.073
8.921
9.047
23,179
+0.08(+0.85%)
Aug 15, 2005
9.022
9.258
8.963
8.972
24,756
-0.20(-2.20%)
Aug 12, 2005
9.005
9.182
8.972
9.174
10,214
-0.01(-0.09%)
Aug 11, 2005
9.064
9.216
8.972
9.182
20,535
+0.11(+1.21%)
Aug 10, 2005
8.879
9.250
8.879
9.073
34,754
+0.07(+0.75%)
Aug 09, 2005
8.930
9.216
8.887
9.005
19,018
+0.08(+0.85%)
Aug 08, 2005
9.123
9.224
8.677
8.930
123,858
-0.22(-2.39%)
Aug 05, 2005
9.460
9.460
9.140
9.149
21,292
-0.06(-0.64%)
Aug 04, 2005
9.199
9.309
9.191
9.208
15,998
+0.00(+0.00%)
Aug 03, 2005
9.283
9.435
9.199
9.208
26,896
-0.08(-0.91%)
Aug 02, 2005
9.267
9.435
9.267
9.292
19,808
+0.01(+0.09%)
Aug 01, 2005
9.292
9.435
9.090
9.283
96,585
+0.08(+0.92%)
Jul 29, 2005
9.199
9.241
9.090
9.199
44,348
-0.01(-0.09%)
Jul 28, 2005
9.267
9.267
9.149
9.208
119,687
+0.00(+0.00%)
Jul 27, 2005
9.283
9.435
9.208
9.208
43,392
-0.13(-1.35%)
Jul 26, 2005
9.393
9.435
9.224
9.334
96,874
-0.06(-0.63%)
Jul 25, 2005
9.452
9.519
9.309
9.393
79,711
+0.18(+1.92%)
Jul 22, 2005
9.014
9.477
9.014
9.216
67,123
-0.22(-2.32%)
Jul 21, 2005
9.309
9.486
9.174
9.435
33,550
+0.10(+1.08%)
Jul 20, 2005
9.014
9.435
8.854
9.334
45,781
+0.05(+0.54%)
Jul 19, 2005
9.359
9.519
9.064
9.283
43,682
-0.18(-1.87%)
Jul 18, 2005
9.772
9.772
9.376
9.460
35,413
-0.06(-0.62%)
Jul 15, 2005
9.267
9.561
9.267
9.519
21,115
+0.18(+1.89%)
Jul 14, 2005
9.267
9.603
9.140
9.342
35,317
-0.04(-0.45%)
Jul 13, 2005
9.157
9.384
8.980
9.384
24,840
+0.40(+4.40%)
Jul 12, 2005
8.845
9.182
8.845
8.989
59,076
+0.05(+0.57%)
Jul 11, 2005
9.056
9.056
8.685
8.938
44,910
-0.26(-2.84%)
Jul 08, 2005
8.989
9.250
8.922
9.199
30,345
+0.21(+2.34%)
Jul 07, 2005
8.845
9.115
8.508
8.989
84,605
-0.13(-1.39%)
Jul 06, 2005
9.106
9.418
8.854
9.115
54,108
+0.00(+0.05%)
Jul 05, 2005
9.486
9.898
8.862
9.111
131,764
-0.57(-5.87%)
Jul 01, 2005
9.435
9.679
9.435
9.679
36,324
+0.28(+2.96%)
Jun 30, 2005
9.427
9.764
9.351
9.401
41,066
-0.22(-2.28%)
Jun 29, 2005
9.182
9.730
9.182
9.620
55,673
+0.36(+3.91%)
Jun 28, 2005
9.267
9.713
9.056
9.258
104,416
-0.22(-2.31%)
Jun 27, 2005
9.881
9.907
8.803
9.477
288,109
-0.45(-4.50%)
Jun 24, 2005
10.21
10.21
9.915
9.924
18,329
-0.10(-1.01%)
Jun 23, 2005
10.61
10.69
9.814
10.02
62,493
-0.38(-3.64%)
Jun 22, 2005
10.61
10.77
9.814
10.40
153,059
-0.27(-2.53%)
Jun 21, 2005
10.78
10.90
10.66
10.67
63,769
-0.07(-0.63%)
Jun 20, 2005
10.50
10.78
10.50
10.74
94,560
+3.61(+50.59%)
Jun 17, 2005
7.125
7.132
7.024
7.132
41,755
+0.03(+0.37%)
Jun 16, 2005
7.069
7.106
7.039
7.106
15,998
+0.04(+0.53%)
Jun 15, 2005
7.076
7.076
7.054
7.069
24,933
+0.01(+0.21%)
Jun 14, 2005
7.110
7.114
7.031
7.054
33,877
-0.02(-0.32%)
Jun 13, 2005
7.061
7.076
7.001
7.076
41,628
-0.03(-0.42%)
Jun 10, 2005
7.110
7.110
7.005
7.106
19,460
+0.09(+1.28%)
Jun 09, 2005
7.114
7.114
6.840
7.016
28,913
-0.01(-0.16%)
Jun 08, 2005
7.114
7.114
7.020
7.028
27,074
-0.08(-1.16%)
Jun 07, 2005
7.114
7.114
7.043
7.110
28,956
-0.01(-0.10%)
Jun 06, 2005
7.020
7.117
7.020
7.117
57,971
+0.09(+1.22%)
Jun 03, 2005
7.151
7.151
6.758
7.031
46,238
-0.07(-1.05%)
Jun 02, 2005
7.293
7.338
7.054
7.106
93,365
+0.05(+0.74%)
Jun 01, 2005
6.926
7.204
6.904
7.054
124,435
+0.15(+2.22%)
May 31, 2005
6.646
6.915
6.646
6.900
162,722
+0.33(+5.01%)
May 27, 2005
6.571
6.590
6.541
6.571
29,915
+0.00(+0.00%)
May 26, 2005
6.552
6.619
6.432
6.571
34,392
-0.08(-1.24%)
May 25, 2005
6.668
6.717
6.578
6.653
22,692
-0.09(-1.28%)
May 24, 2005
6.736
6.739
6.597
6.739
26,887
+0.04(+0.67%)
May 23, 2005
6.698
6.795
6.515
6.694
169,290
+0.28(+4.44%)
May 20, 2005
6.440
6.440
6.178
6.410
14,946
-0.00(-0.06%)
May 19, 2005
6.342
6.428
6.331
6.414
88,148
+0.07(+1.12%)
May 18, 2005
6.223
6.342
6.223
6.342
42,556
+0.13(+2.05%)
May 17, 2005
6.178
6.234
6.144
6.215
23,368
+0.10(+1.59%)
May 16, 2005
6.223
6.327
6.065
6.118
35,387
+0.09(+1.49%)
May 13, 2005
6.181
6.226
6.028
6.028
31,119
+0.01(+0.19%)
May 12, 2005
5.687
6.200
5.687
6.017
61,429
+0.37(+6.64%)
May 11, 2005
5.683
5.710
5.612
5.642
23,094
-0.07(-1.18%)
May 10, 2005
5.672
5.728
5.560
5.710
40,350
-0.07(-1.23%)
May 09, 2005
5.829
5.856
5.579
5.781
125,466
-0.02(-0.32%)
May 06, 2005
5.672
5.803
5.522
5.799
103,200
-0.00(-0.07%)
May 05, 2005
5.916
5.957
5.624
5.803
85,460
-0.17(-2.82%)
May 04, 2005
6.507
6.507
5.916
5.972
93,225
-0.43(-6.73%)
May 03, 2005
6.253
6.556
6.144
6.402
100,960
+0.24(+3.95%)
May 02, 2005
6.178
6.279
6.080
6.159
70,205
-0.04(-0.60%)
Apr 29, 2005
6.402
6.402
6.196
6.196
24,599
-0.16(-2.59%)
Apr 28, 2005
6.384
6.384
6.346
6.361
20,427
+0.02(+0.35%)
Apr 27, 2005
6.384
6.399
6.283
6.339
24,061
+0.06(+1.01%)
Apr 26, 2005
6.268
6.391
6.253
6.275
42,433
+0.15(+2.51%)
Apr 25, 2005
6.159
6.230
5.957
6.122
15,035
+0.13(+2.12%)
Apr 22, 2005
6.151
6.151
5.901
5.994
44,970
-0.13(-2.08%)
Apr 21, 2005
6.151
6.151
5.994
6.122
26,160
+0.00(+0.00%)
Apr 20, 2005
5.991
6.208
5.990
6.122
47,508
+0.15(+2.51%)
Apr 19, 2005
6.043
6.151
5.785
5.972
28,341
+0.07(+1.27%)
Apr 18, 2005
5.803
6.140
5.710
5.897
90,114
+0.07(+1.29%)
Apr 15, 2005
5.822
6.215
5.713
5.822
230,782
-0.40(-6.44%)
Apr 14, 2005
6.747
6.747
5.541
6.223
259,690
-0.52(-7.67%)
Apr 13, 2005
6.837
7.076
6.736
6.739
39,837
-0.09(-1.37%)
Apr 12, 2005
6.983
7.084
6.590
6.833
145,786
-0.10(-1.40%)
Apr 11, 2005
6.837
7.076
6.833
6.930
46,844
+0.12(+1.70%)
Apr 08, 2005
6.908
6.923
6.780
6.814
9,360
-0.04(-0.65%)
Apr 07, 2005
6.803
6.900
6.709
6.859
33,099
+0.19(+2.80%)
Apr 06, 2005
7.024
7.024
6.590
6.672
61,877
-0.33(-4.71%)
Apr 05, 2005
6.912
7.001
6.829
7.001
75,045
+0.21(+3.08%)
Apr 04, 2005
6.721
6.915
6.590
6.792
80,903
+0.08(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.