Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.21	12.21	11.92	12.05	14,788	-0.09(-0.76%)
Jun 29, 2006	12.05	12.21	11.41	12.14	15,431	+0.14(+1.19%)
Jun 28, 2006	11.41	12.04	11.41	12.00	113,886	+0.04(+0.35%)
Jun 27, 2006	11.63	11.95	11.46	11.95	22,126	+0.38(+3.27%)
Jun 26, 2006	11.38	11.63	11.38	11.58	11,158	+0.15(+1.34%)
Jun 23, 2006	11.37	11.54	11.06	11.42	25,742	+0.11(+0.97%)
Jun 22, 2006	11.31	11.37	11.15	11.31	26,834	-0.01(-0.07%)
Jun 21, 2006	11.21	11.37	11.21	11.32	5,911	-0.05(-0.44%)
Jun 20, 2006	11.33	11.37	11.29	11.37	2,895	+0.03(+0.30%)
Jun 19, 2006	11.26	11.46	11.09	11.34	16,205	-0.12(-1.03%)
Jun 16, 2006	10.98	11.46	10.98	11.46	12,084	+0.29(+2.64%)
Jun 15, 2006	11.11	11.16	11.09	11.16	1,780	-0.02(-0.15%)
Jun 14, 2006	10.93	11.28	10.87	11.18	17,480	+0.14(+1.30%)
Jun 13, 2006	10.95	11.16	10.88	11.04	45,825	+0.08(+0.77%)
Jun 12, 2006	10.87	10.97	10.87	10.95	4,392	+0.00(+0.00%)
Jun 09, 2006	10.82	10.99	10.82	10.95	593	-0.05(-0.46%)
Jun 08, 2006	10.88	11.02	10.82	11.00	17,713	+0.06(+0.54%)
Jun 07, 2006	11.04	11.04	10.81	10.94	12,807	+0.05(+0.46%)
Jun 06, 2006	11.07	11.07	10.80	10.89	9,654	-0.06(-0.54%)
Jun 05, 2006	10.97	11.03	10.95	10.95	22,357	-0.16(-1.44%)
Jun 02, 2006	11.11	11.15	10.98	11.11	5,068	+0.11(+1.00%)
Jun 01, 2006	11.13	11.13	10.95	11.00	8,168	-0.01(-0.08%)
May 31, 2006	10.95	11.09	10.89	11.01	25,131	+0.06(+0.54%)
May 30, 2006	10.95	11.06	10.95	10.95	13,295	-0.17(-1.52%)
May 26, 2006	11.04	11.23	11.03	11.12	2,451	-0.03(-0.30%)
May 25, 2006	11.16	11.19	10.95	11.15	7,834	+0.11(+0.99%)
May 24, 2006	10.95	11.09	10.95	11.04	4,748	-0.12(-1.06%)
May 23, 2006	10.96	11.25	10.96	11.16	3,086	+0.02(+0.15%)
May 22, 2006	11.50	11.50	10.97	11.15	11,990	-0.27(-2.36%)
May 19, 2006	11.37	11.50	11.27	11.41	16,943	+0.08(+0.74%)
May 18, 2006	11.38	11.38	11.27	11.33	26,548	+0.07(+0.60%)
May 17, 2006	11.20	11.27	10.96	11.26	12,322	+0.01(+0.07%)
May 16, 2006	11.25	11.35	11.16	11.25	53,197	+0.01(+0.07%)
May 15, 2006	11.51	11.57	11.25	11.25	42,594	-0.15(-1.33%)
May 12, 2006	11.58	11.58	11.37	11.40	5,519	-0.14(-1.18%)
May 11, 2006	11.58	11.58	11.13	11.53	12,781	-0.05(-0.43%)
May 10, 2006	11.25	11.58	11.25	11.58	18,658	+0.19(+1.70%)
May 09, 2006	11.46	11.48	11.39	11.39	27,832	-0.07(-0.59%)
May 08, 2006	11.26	11.46	11.18	11.46	7,222	+0.07(+0.59%)
May 05, 2006	11.37	11.44	11.20	11.39	21,046	+0.11(+0.97%)
May 04, 2006	11.26	11.37	11.26	11.28	4,303	+0.04(+0.37%)
May 03, 2006	10.95	11.37	10.93	11.24	24,783	+0.35(+3.17%)
May 02, 2006	10.87	10.90	10.87	10.89	16,437	-0.07(-0.61%)
May 01, 2006	11.23	11.23	10.95	10.96	14,508	-0.23(-2.03%)
Apr 28, 2006	10.78	11.36	10.78	11.19	27,777	+0.20(+1.84%)
Apr 27, 2006	10.82	11.18	10.77	10.98	33,992	+0.36(+3.40%)
Apr 26, 2006	10.40	10.66	10.30	10.62	43,866	+0.23(+2.19%)
Apr 25, 2006	10.26	10.40	10.11	10.40	7,051	+0.29(+2.83%)
Apr 24, 2006	10.32	10.35	10.01	10.11	11,017	-0.28(-2.68%)
Apr 21, 2006	10.36	10.48	10.29	10.39	5,350	+0.09(+0.90%)
Apr 20, 2006	10.14	10.37	10.14	10.29	555	-0.06(-0.57%)
Apr 19, 2006	10.07	10.36	9.957	10.35	13,651	+0.03(+0.33%)
Apr 18, 2006	9.940	10.35	9.940	10.32	14,536	+0.21(+2.08%)
Apr 17, 2006	10.08	10.21	9.823	10.11	10,405	-0.05(-0.50%)
Apr 13, 2006	9.974	10.24	9.890	10.16	7,810	+0.07(+0.67%)
Apr 12, 2006	10.16	10.16	9.696	10.09	11,214	-0.07(-0.66%)
Apr 11, 2006	10.000	10.16	9.991	10.16	5,312	+0.08(+0.84%)
Apr 10, 2006	10.24	10.24	9.983	10.08	9,980	-0.16(-1.56%)
Apr 07, 2006	10.36	10.38	10.24	10.24	7,505	-0.14(-1.38%)
Apr 06, 2006	10.40	10.61	10.19	10.38	13,551	-0.03(-0.32%)
Apr 05, 2006	10.40	10.53	10.40	10.41	16,063	+0.06(+0.57%)
Apr 04, 2006	9.949	10.39	9.949	10.35	9,748	+0.43(+4.33%)
Apr 03, 2006	9.974	10.11	9.806	9.924	21,488	-0.11(-1.09%)
Mar 31, 2006	10.05	10.09	9.940	10.03	2,330	-0.08(-0.75%)
Mar 30, 2006	9.881	10.11	9.865	10.11	15,911	+0.04(+0.42%)
Mar 29, 2006	9.865	10.08	9.808	10.07	11,903	+0.12(+1.19%)
Mar 28, 2006	9.772	10.10	9.772	9.949	6,985	+0.12(+1.20%)
Mar 27, 2006	9.983	9.983	9.780	9.831	9,757	-0.25(-2.51%)
Mar 24, 2006	10.10	10.11	9.772	10.08	10,532	-0.01(-0.08%)
Mar 23, 2006	9.780	10.09	9.780	10.09	14,007	+0.41(+4.26%)
Mar 22, 2006	9.881	10.08	9.646	9.679	21,248	-0.14(-1.46%)
Mar 21, 2006	9.755	9.823	9.730	9.823	6,049	+0.00(+0.00%)
Mar 20, 2006	9.688	9.823	9.603	9.823	31,408	-0.06(-0.60%)
Mar 17, 2006	9.730	9.881	9.730	9.881	10,276	-0.04(-0.42%)
Mar 16, 2006	9.494	10.07	9.494	9.924	34,942	+0.24(+2.43%)
Mar 15, 2006	9.688	9.738	9.688	9.688	6,896	+0.04(+0.44%)
Mar 14, 2006	9.519	9.738	9.486	9.646	10,081	-0.07(-0.69%)
Mar 13, 2006	9.536	9.713	9.536	9.713	7,726	+0.11(+1.14%)
Mar 10, 2006	9.578	9.679	9.578	9.603	9,514	-0.05(-0.52%)
Mar 09, 2006	9.637	9.747	9.545	9.654	4,496	-0.07(-0.69%)
Mar 08, 2006	9.688	9.915	9.536	9.721	29,661	+0.03(+0.26%)
Mar 07, 2006	9.452	9.940	9.452	9.696	32,561	+0.24(+2.49%)
Mar 06, 2006	9.856	9.898	9.359	9.460	133,477	-0.43(-4.34%)
Mar 03, 2006	10.32	10.40	9.789	9.890	23,380	-0.17(-1.69%)
Mar 02, 2006	10.01	10.19	9.898	10.06	39,325	+0.05(+0.47%)
Mar 01, 2006	10.12	10.20	9.940	10.01	41,584	+0.02(+0.22%)
Feb 28, 2006	10.20	10.15	9.949	9.991	19,570	-0.21(-2.06%)
Feb 27, 2006	9.823	10.46	9.823	10.20	28,513	-0.24(-2.34%)
Feb 24, 2006	10.57	10.57	10.33	10.45	19,477	-0.10(-0.96%)
Feb 23, 2006	10.35	10.55	10.22	10.55	16,486	+0.30(+2.96%)
Feb 22, 2006	10.70	10.70	10.13	10.24	32,964	-0.36(-3.42%)
Feb 21, 2006	10.53	11.02	10.49	10.61	50,584	+0.30(+2.94%)
Feb 17, 2006	10.11	10.37	9.991	10.30	20,898	+0.32(+3.21%)
Feb 16, 2006	9.865	9.983	9.629	9.983	13,769	+0.25(+2.60%)
Feb 15, 2006	9.730	9.983	9.620	9.730	28,511	+0.00(+0.00%)
Feb 14, 2006	9.764	9.919	9.688	9.730	23,887	-0.12(-1.20%)
Feb 13, 2006	9.688	9.890	9.646	9.848	45,588	-0.13(-1.35%)
Feb 10, 2006	10.08	10.08	9.755	9.983	29,609	-0.19(-1.90%)
Feb 09, 2006	9.983	10.19	9.898	10.18	26,195	+0.06(+0.58%)
Feb 08, 2006	10.28	10.68	10.08	10.12	16,566	-0.15(-1.48%)
Feb 07, 2006	10.32	10.32	10.21	10.27	15,982	+0.08(+0.74%)
Feb 06, 2006	10.78	10.78	9.898	10.19	123,055	-0.59(-5.47%)
Feb 03, 2006	11.08	11.08	10.70	10.78	42,460	-0.25(-2.29%)
Feb 02, 2006	11.04	11.16	10.77	11.04	27,718	+0.11(+1.00%)
Feb 01, 2006	10.66	11.14	10.66	10.93	76,910	+0.54(+5.19%)
Jan 31, 2006	10.35	10.79	10.29	10.39	185,468	+0.03(+0.33%)
Jan 30, 2006	9.755	10.44	9.738	10.35	221,030	+0.70(+7.24%)
Jan 27, 2006	9.679	9.679	9.401	9.654	61,792	+0.13(+1.42%)
Jan 26, 2006	9.486	9.662	9.435	9.519	60,579	+0.13(+1.35%)
Jan 25, 2006	9.519	9.603	9.368	9.393	71,202	-0.07(-0.75%)
Jan 24, 2006	9.519	9.519	9.443	9.464	22,199	+0.02(+0.21%)
Jan 23, 2006	9.351	9.511	9.351	9.443	10,942	+0.03(+0.27%)
Jan 20, 2006	9.519	9.519	9.351	9.418	13,111	-0.09(-0.97%)
Jan 19, 2006	9.477	9.519	9.418	9.511	18,533	+0.12(+1.26%)
Jan 18, 2006	9.469	9.469	9.376	9.393	16,656	-0.02(-0.18%)
Jan 17, 2006	9.477	9.477	9.283	9.410	19,067	+0.03(+0.27%)
Jan 13, 2006	9.267	9.460	9.267	9.384	6,657	+0.08(+0.81%)
Jan 12, 2006	9.258	9.452	9.258	9.309	19,705	+0.07(+0.78%)
Jan 11, 2006	9.368	9.477	9.237	9.237	25,332	-0.16(-1.66%)
Jan 10, 2006	9.267	9.393	9.248	9.393	25,724	+0.08(+0.90%)
Jan 09, 2006	9.123	9.342	9.090	9.309	37,114	+0.24(+2.60%)
Jan 06, 2006	8.828	9.123	8.761	9.073	45,489	+0.26(+2.96%)
Jan 05, 2006	8.761	8.820	8.719	8.812	45,210	-0.01(-0.10%)
Jan 04, 2006	8.803	8.820	8.761	8.820	84,415	-0.01(-0.10%)
Jan 03, 2006	8.803	8.879	8.803	8.828	56,770	-0.03(-0.29%)
Dec 30, 2005	8.972	9.014	8.770	8.854	23,413	-0.06(-0.66%)
Dec 29, 2005	8.902	8.913	8.786	8.913	6,291	+0.13(+1.53%)
Dec 28, 2005	8.727	8.929	8.727	8.778	7,478	-0.04(-0.48%)
Dec 27, 2005	8.828	8.963	8.812	8.820	11,751	+0.09(+1.06%)
Dec 23, 2005	8.739	8.741	8.727	8.727	1,305	+0.02(+0.19%)
Dec 22, 2005	8.708	8.711	8.677	8.711	9,508	+0.00(+0.00%)
Dec 21, 2005	8.593	8.719	8.593	8.711	11,633	+0.13(+1.57%)
Dec 20, 2005	8.828	8.828	8.289	8.576	91,397	-0.16(-1.83%)
Dec 19, 2005	8.854	8.854	8.652	8.736	16,915	+0.05(+0.58%)
Dec 16, 2005	8.887	8.904	8.508	8.685	9,615	-0.13(-1.53%)
Dec 15, 2005	8.727	8.854	8.449	8.820	25,568	+0.01(+0.10%)
Dec 14, 2005	8.972	8.972	8.786	8.812	47,380	-0.15(-1.69%)
Dec 13, 2005	8.845	8.972	8.845	8.963	12,713	-0.01(-0.09%)
Dec 12, 2005	8.845	8.989	8.845	8.972	42,501	+0.04(+0.47%)
Dec 09, 2005	8.845	9.047	8.845	8.930	21,493	-0.04(-0.47%)
Dec 08, 2005	9.039	9.047	8.862	8.972	22,242	-0.06(-0.69%)
Dec 07, 2005	9.014	9.064	8.955	9.034	40,164	+0.05(+0.60%)
Dec 06, 2005	8.845	9.056	8.845	8.980	31,359	+0.13(+1.52%)
Dec 05, 2005	8.803	8.921	8.786	8.845	6,109	+0.04(+0.48%)
Dec 02, 2005	8.930	8.972	8.618	8.803	27,926	-0.01(-0.10%)
Dec 01, 2005	8.904	8.972	8.550	8.812	73,141	+0.03(+0.38%)
Nov 30, 2005	8.761	8.778	8.685	8.778	2,077	-0.01(-0.10%)
Nov 29, 2005	8.711	8.930	8.711	8.786	9,091	+0.03(+0.38%)
Nov 28, 2005	8.812	8.972	8.593	8.753	55,820	-0.18(-1.98%)
Nov 25, 2005	8.871	9.031	8.593	8.930	3,942	+0.00(+0.00%)
Nov 23, 2005	9.014	9.031	8.930	8.930	7,419	-0.03(-0.28%)
Nov 22, 2005	8.761	8.955	8.677	8.955	14,799	+0.21(+2.41%)
Nov 21, 2005	8.727	8.972	8.711	8.744	18,316	+0.07(+0.78%)
Nov 18, 2005	8.660	8.727	8.517	8.677	27,217	+0.08(+0.98%)
Nov 17, 2005	8.711	8.727	8.491	8.593	32,246	+0.01(+0.10%)
Nov 16, 2005	8.593	8.609	8.542	8.584	6,059	-0.01(-0.10%)
Nov 15, 2005	8.626	8.704	8.593	8.593	3,976	-0.03(-0.29%)
Nov 14, 2005	8.660	8.668	8.618	8.618	2,587	-0.04(-0.49%)
Nov 11, 2005	8.727	8.871	8.567	8.660	20,135	+0.08(+0.98%)
Nov 10, 2005	8.619	8.626	8.550	8.576	17,900	-0.09(-1.07%)
Nov 09, 2005	8.635	8.668	8.508	8.668	9,045	+0.04(+0.49%)
Nov 08, 2005	8.424	8.702	8.424	8.626	14,363	+0.05(+0.59%)
Nov 07, 2005	8.727	8.727	8.550	8.576	16,444	-0.13(-1.45%)
Nov 04, 2005	8.719	8.938	8.677	8.702	15,055	-0.02(-0.19%)
Nov 03, 2005	8.677	8.861	8.677	8.719	13,085	-0.04(-0.48%)
Nov 02, 2005	8.753	8.803	8.601	8.761	16,839	+0.04(+0.48%)
Nov 01, 2005	8.845	8.845	8.584	8.719	10,269	+0.04(+0.49%)
Oct 31, 2005	8.466	8.719	8.466	8.677	28,611	+0.08(+0.88%)
Oct 28, 2005	8.871	8.871	8.475	8.601	15,693	-0.41(-4.58%)
Oct 27, 2005	9.098	9.106	8.913	9.014	2,255	-0.13(-1.47%)
Oct 26, 2005	8.854	9.149	8.854	9.149	7,028	+0.20(+2.26%)
Oct 25, 2005	8.896	9.250	8.542	8.946	8,267	-0.29(-3.10%)
Oct 24, 2005	9.140	9.233	8.887	9.233	12,002	+0.13(+1.39%)
Oct 21, 2005	8.795	9.300	8.795	9.106	55,960	+0.35(+4.04%)
Oct 20, 2005	8.306	8.795	8.306	8.753	55,607	+0.41(+4.95%)
Oct 19, 2005	8.272	8.424	8.272	8.340	4,498	-0.08(-0.90%)
Oct 18, 2005	8.331	8.500	8.289	8.416	8,026	-0.05(-0.60%)
Oct 17, 2005	8.441	8.475	8.374	8.466	3,881	+0.18(+2.13%)
Oct 14, 2005	8.298	8.390	8.205	8.289	28,881	-0.03(-0.40%)
Oct 13, 2005	8.382	8.382	8.306	8.323	16,100	-0.08(-1.00%)
Oct 12, 2005	8.399	8.407	8.340	8.407	2,867	-0.01(-0.10%)
Oct 11, 2005	8.399	8.433	8.399	8.416	27,247	+0.01(+0.10%)
Oct 10, 2005	8.399	8.449	8.399	8.407	26,923	-0.01(-0.10%)
Oct 07, 2005	8.424	8.567	8.399	8.416	16,797	-0.03(-0.40%)
Oct 06, 2005	8.567	8.567	8.399	8.449	13,360	-0.13(-1.47%)
Oct 05, 2005	8.668	8.668	8.508	8.576	20,532	-0.13(-1.45%)
Oct 04, 2005	8.567	8.845	8.525	8.702	45,284	+0.14(+1.67%)
Oct 03, 2005	8.508	8.635	8.441	8.559	55,512	+0.01(+0.10%)
Sep 30, 2005	8.424	8.584	8.424	8.550	18,420	+0.07(+0.79%)
Sep 29, 2005	8.365	8.845	8.340	8.483	22,864	+0.06(+0.70%)
Sep 28, 2005	8.668	8.828	8.348	8.424	22,321	+0.00(+0.00%)
Sep 27, 2005	8.424	8.845	8.390	8.424	40,278	+0.00(+0.00%)
Sep 26, 2005	8.525	8.525	8.424	8.424	68,994	-0.11(-1.27%)
Sep 23, 2005	8.533	8.652	8.466	8.533	63,905	-0.18(-2.04%)
Sep 22, 2005	8.711	8.795	8.601	8.711	16,666	-0.10(-1.15%)
Sep 21, 2005	9.056	9.056	8.770	8.812	24,954	-0.29(-3.15%)
Sep 20, 2005	9.140	9.267	8.761	9.098	18,354	-0.05(-0.55%)
Sep 19, 2005	9.157	9.258	9.115	9.149	13,057	-0.12(-1.27%)
Sep 16, 2005	9.334	9.393	9.123	9.267	10,921	-0.08(-0.81%)
Sep 15, 2005	9.427	9.427	9.317	9.342	20,848	-0.09(-0.98%)
Sep 14, 2005	9.646	9.688	9.317	9.435	28,133	+0.05(+0.54%)
Sep 13, 2005	9.309	9.553	9.309	9.384	25,886	-0.10(-1.07%)
Sep 12, 2005	8.652	9.519	8.652	9.486	55,857	+0.83(+9.53%)
Sep 09, 2005	8.593	8.694	8.466	8.660	37,358	+0.12(+1.38%)
Sep 08, 2005	8.433	8.567	8.433	8.542	13,123	+0.03(+0.30%)
Sep 07, 2005	8.424	8.576	8.424	8.517	23,957	+0.00(+0.00%)
Sep 06, 2005	8.441	8.593	8.441	8.517	33,670	-0.11(-1.27%)
Sep 02, 2005	8.635	8.753	8.466	8.626	21,521	+0.19(+2.20%)
Sep 01, 2005	8.382	8.626	8.382	8.441	35,130	+0.02(+0.20%)
Aug 31, 2005	8.508	8.508	8.382	8.424	66,001	-0.08(-0.99%)
Aug 30, 2005	8.483	8.525	8.466	8.508	13,454	+0.01(+0.16%)
Aug 29, 2005	8.466	8.584	8.382	8.495	32,669	+0.03(+0.34%)
Aug 26, 2005	8.466	8.593	8.466	8.466	18,209	-0.05(-0.59%)
Aug 25, 2005	8.466	8.593	8.466	8.517	32,033	-0.06(-0.69%)
Aug 24, 2005	8.845	8.845	8.466	8.576	83,473	-0.32(-3.60%)
Aug 23, 2005	8.828	9.005	8.828	8.896	23,248	-0.06(-0.66%)
Aug 22, 2005	8.845	9.014	8.845	8.955	22,737	-0.06(-0.65%)
Aug 19, 2005	8.828	9.056	8.828	9.014	10,418	+0.10(+1.13%)
Aug 18, 2005	9.157	9.157	8.913	8.913	26,035	+0.02(+0.19%)
Aug 17, 2005	9.064	9.064	8.845	8.896	18,330	-0.15(-1.68%)
Aug 16, 2005	8.972	9.073	8.921	9.047	23,179	+0.08(+0.85%)
Aug 15, 2005	9.022	9.258	8.963	8.972	24,756	-0.20(-2.20%)
Aug 12, 2005	9.005	9.182	8.972	9.174	10,214	-0.01(-0.09%)
Aug 11, 2005	9.064	9.216	8.972	9.182	20,535	+0.11(+1.21%)
Aug 10, 2005	8.879	9.250	8.879	9.073	34,754	+0.07(+0.75%)
Aug 09, 2005	8.930	9.216	8.887	9.005	19,018	+0.08(+0.85%)
Aug 08, 2005	9.123	9.224	8.677	8.930	123,858	-0.22(-2.39%)
Aug 05, 2005	9.460	9.460	9.140	9.149	21,292	-0.06(-0.64%)
Aug 04, 2005	9.199	9.309	9.191	9.208	15,998	+0.00(+0.00%)
Aug 03, 2005	9.283	9.435	9.199	9.208	26,896	-0.08(-0.91%)
Aug 02, 2005	9.267	9.435	9.267	9.292	19,808	+0.01(+0.09%)
Aug 01, 2005	9.292	9.435	9.090	9.283	96,585	+0.08(+0.92%)
Jul 29, 2005	9.199	9.241	9.090	9.199	44,348	-0.01(-0.09%)
Jul 28, 2005	9.267	9.267	9.149	9.208	119,687	+0.00(+0.00%)
Jul 27, 2005	9.283	9.435	9.208	9.208	43,392	-0.13(-1.35%)
Jul 26, 2005	9.393	9.435	9.224	9.334	96,874	-0.06(-0.63%)
Jul 25, 2005	9.452	9.519	9.309	9.393	79,711	+0.18(+1.92%)
Jul 22, 2005	9.014	9.477	9.014	9.216	67,123	-0.22(-2.32%)
Jul 21, 2005	9.309	9.486	9.174	9.435	33,550	+0.10(+1.08%)
Jul 20, 2005	9.014	9.435	8.854	9.334	45,781	+0.05(+0.54%)
Jul 19, 2005	9.359	9.519	9.064	9.283	43,682	-0.18(-1.87%)
Jul 18, 2005	9.772	9.772	9.376	9.460	35,413	-0.06(-0.62%)
Jul 15, 2005	9.267	9.561	9.267	9.519	21,115	+0.18(+1.89%)
Jul 14, 2005	9.267	9.603	9.140	9.342	35,317	-0.04(-0.45%)
Jul 13, 2005	9.157	9.384	8.980	9.384	24,840	+0.40(+4.40%)
Jul 12, 2005	8.845	9.182	8.845	8.989	59,076	+0.05(+0.57%)
Jul 11, 2005	9.056	9.056	8.685	8.938	44,910	-0.26(-2.84%)
Jul 08, 2005	8.989	9.250	8.922	9.199	30,345	+0.21(+2.34%)
Jul 07, 2005	8.845	9.115	8.508	8.989	84,605	-0.13(-1.39%)
Jul 06, 2005	9.106	9.418	8.854	9.115	54,108	+0.00(+0.05%)
Jul 05, 2005	9.486	9.898	8.862	9.111	131,764	-0.57(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.