Nicholas Fincl Inc (NQ: NICK )

10.37 USD +0.04 (+0.39%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.13 11.28 11.13 11.16 6,806 -0.05(-0.45%)
Mar 29, 2007 11.14 11.30 11.09 11.21 8,765 +0.04(+0.36%)
Mar 28, 2007 11.25 11.25 11.03 11.17 4,913 -0.16(-1.41%)
Mar 27, 2007 11.74 11.74 11.31 11.33 4,857 -0.50(-4.23%)
Mar 26, 2007 12.00 12.02 11.72 11.83 11,198 -0.18(-1.50%)
Mar 23, 2007 12.00 12.01 11.92 12.01 11,415 -0.03(-0.25%)
Mar 22, 2007 11.19 12.07 11.19 12.04 16,443 +0.73(+6.45%)
Mar 21, 2007 11.15 11.31 11.14 11.31 15,143 +0.08(+0.71%)
Mar 20, 2007 11.09 11.23 11.05 11.23 3,339 +0.15(+1.36%)
Mar 19, 2007 11.04 11.30 11.04 11.08 2,650 +0.04(+0.36%)
Mar 16, 2007 11.33 11.35 11.00 11.04 6,680 +0.05(+0.45%)
Mar 15, 2007 10.91 11.21 10.80 10.99 5,840 -0.02(-0.18%)
Mar 14, 2007 11.14 11.29 10.68 11.01 28,600 -0.17(-1.52%)
Mar 13, 2007 11.60 11.64 11.02 11.18 8,032 -0.42(-3.62%)
Mar 12, 2007 11.35 11.60 11.30 11.60 4,543 +0.13(+1.13%)
Mar 09, 2007 11.41 11.59 11.40 11.47 7,375 -0.01(-0.09%)
Mar 08, 2007 11.40 11.55 11.38 11.48 9,172 +0.13(+1.15%)
Mar 07, 2007 10.59 11.35 10.36 11.35 34,135 +0.66(+6.17%)
Mar 06, 2007 10.55 10.70 10.40 10.69 60,895 -0.06(-0.56%)
Mar 05, 2007 10.60 11.04 10.55 10.75 53,423 -0.25(-2.27%)
Mar 02, 2007 11.17 11.20 11.00 11.00 11,159 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.