Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.267	9.334	9.267	9.292	35,111	-0.03(-0.27%)
Feb 27, 2007	9.286	9.351	9.267	9.317	32,480	-0.03(-0.36%)
Feb 26, 2007	9.300	9.359	9.300	9.351	4,487	+0.05(+0.54%)
Feb 23, 2007	9.427	9.427	9.267	9.300	12,051	-0.11(-1.16%)
Feb 22, 2007	9.182	9.427	9.182	9.410	13,360	+0.22(+2.38%)
Feb 21, 2007	9.216	9.241	9.182	9.191	29,097	-0.05(-0.55%)
Feb 20, 2007	9.292	9.300	9.191	9.241	22,219	-0.05(-0.54%)
Feb 16, 2007	9.317	9.351	9.267	9.292	18,479	+0.01(+0.09%)
Feb 15, 2007	9.267	9.384	9.224	9.283	40,532	+0.02(+0.18%)
Feb 14, 2007	9.300	9.309	9.250	9.267	37,409	-0.02(-0.18%)
Feb 13, 2007	9.309	9.351	8.955	9.283	54,190	-0.07(-0.72%)
Feb 12, 2007	9.334	9.477	9.309	9.351	42,906	+0.00(+0.00%)
Feb 09, 2007	9.351	9.418	9.325	9.351	28,311	-0.03(-0.36%)
Feb 08, 2007	9.334	9.452	9.334	9.384	8,286	+0.08(+0.81%)
Feb 07, 2007	9.258	9.309	9.258	9.309	16,924	+0.02(+0.18%)
Feb 06, 2007	9.250	9.309	9.233	9.292	22,726	+0.03(+0.36%)
Feb 05, 2007	9.309	9.460	9.241	9.258	37,060	-0.04(-0.45%)
Feb 02, 2007	9.519	9.519	9.300	9.300	35,753	-0.18(-1.87%)
Feb 01, 2007	9.469	9.603	9.469	9.477	16,490	-0.04(-0.44%)
Jan 31, 2007	9.494	9.553	9.435	9.519	29,103	-0.04(-0.44%)
Jan 30, 2007	9.477	9.637	9.477	9.561	32,837	+0.04(+0.44%)
Jan 29, 2007	9.536	9.561	9.519	9.519	18,514	-0.05(-0.53%)
Jan 26, 2007	9.646	9.646	9.561	9.570	22,516	-0.08(-0.87%)
Jan 25, 2007	9.772	9.772	9.654	9.654	13,556	-0.08(-0.78%)
Jan 24, 2007	9.705	9.738	9.688	9.730	9,038	+0.14(+1.49%)
Jan 23, 2007	9.603	9.679	9.536	9.587	11,043	+0.00(+0.02%)
Jan 22, 2007	9.789	9.789	9.578	9.585	18,393	-0.09(-0.97%)
Jan 19, 2007	9.654	9.730	9.633	9.679	9,837	-0.07(-0.69%)
Jan 18, 2007	9.772	9.772	9.688	9.747	25,937	+0.01(+0.09%)
Jan 17, 2007	9.688	9.772	9.688	9.738	30,347	+0.01(+0.12%)
Jan 16, 2007	9.705	9.772	9.688	9.726	16,589	+0.04(+0.38%)
Jan 12, 2007	9.806	9.848	9.688	9.689	5,491	-0.04(-0.42%)
Jan 11, 2007	9.730	9.772	9.721	9.730	13,933	-0.01(-0.09%)
Jan 10, 2007	9.806	9.814	9.730	9.738	28,981	-0.01(-0.09%)
Jan 09, 2007	9.738	9.873	9.730	9.747	10,656	+0.01(+0.09%)
Jan 08, 2007	9.730	9.797	9.730	9.738	21,267	-0.08(-0.77%)
Jan 05, 2007	9.873	9.873	9.814	9.814	7,299	-0.02(-0.17%)
Jan 04, 2007	9.839	9.966	9.764	9.831	11,944	+0.08(+0.86%)
Jan 03, 2007	9.789	9.898	9.730	9.747	21,795	-0.19(-1.95%)
Dec 29, 2006	9.900	9.974	9.869	9.940	4,985	+0.16(+1.64%)
Dec 28, 2006	9.578	9.856	9.578	9.780	41,355	+0.11(+1.13%)
Dec 27, 2006	9.679	9.721	9.671	9.671	18,753	-0.02(-0.17%)
Dec 26, 2006	9.688	9.738	9.688	9.688	22,115	-0.08(-0.78%)
Dec 22, 2006	9.831	9.932	9.738	9.764	10,354	+0.02(+0.17%)
Dec 21, 2006	9.831	9.881	9.730	9.747	12,493	+0.02(+0.17%)
Dec 20, 2006	9.738	9.873	9.730	9.730	23,176	-0.02(-0.17%)
Dec 19, 2006	9.772	9.789	9.730	9.747	45,615	+0.00(+0.00%)
Dec 18, 2006	9.730	9.806	9.730	9.747	6,616	+0.01(+0.09%)
Dec 15, 2006	9.865	9.966	9.730	9.738	12,078	-0.25(-2.53%)
Dec 14, 2006	9.797	10.02	9.681	9.991	17,487	+0.23(+2.33%)
Dec 13, 2006	9.688	9.780	9.688	9.764	35,501	+0.03(+0.35%)
Dec 12, 2006	9.848	9.848	9.705	9.730	28,786	+0.04(+0.43%)
Dec 11, 2006	9.772	9.772	9.578	9.688	18,866	-0.08(-0.86%)
Dec 08, 2006	9.502	9.890	9.502	9.772	63,920	+0.24(+2.56%)
Dec 07, 2006	9.435	9.536	9.435	9.528	62,137	+0.08(+0.89%)
Dec 06, 2006	9.452	9.494	9.435	9.443	13,343	-0.03(-0.36%)
Dec 05, 2006	9.460	9.519	9.443	9.477	14,691	-0.03(-0.27%)
Dec 04, 2006	9.536	9.536	9.435	9.502	11,778	-0.02(-0.18%)
Dec 01, 2006	9.393	9.528	9.393	9.519	10,002	+0.08(+0.80%)
Nov 30, 2006	9.477	9.536	9.427	9.443	12,226	+0.04(+0.37%)
Nov 29, 2006	9.587	9.612	9.376	9.408	22,168	-0.16(-1.69%)
Nov 28, 2006	9.393	9.595	9.393	9.570	11,979	+0.13(+1.34%)
Nov 27, 2006	9.536	9.536	9.351	9.443	13,847	-0.08(-0.80%)
Nov 24, 2006	9.561	9.629	9.519	9.519	6,647	-0.13(-1.31%)
Nov 22, 2006	9.545	9.646	9.519	9.646	3,944	+0.12(+1.24%)
Nov 21, 2006	9.772	9.806	9.486	9.528	15,969	-0.16(-1.65%)
Nov 20, 2006	9.662	9.730	9.351	9.688	79,534	-0.08(-0.78%)
Nov 17, 2006	9.612	9.764	9.612	9.764	18,174	+0.05(+0.54%)
Nov 16, 2006	10.08	10.08	9.688	9.711	53,641	-0.19(-1.89%)
Nov 15, 2006	10.23	10.23	9.772	9.898	149,861	-0.34(-3.29%)
Nov 14, 2006	10.32	10.36	10.05	10.24	86,610	-0.08(-0.82%)
Nov 13, 2006	10.39	10.40	10.30	10.32	42,862	-0.12(-1.13%)
Nov 10, 2006	10.50	10.53	10.40	10.44	14,198	-0.03(-0.24%)
Nov 09, 2006	10.36	10.50	10.36	10.46	9,496	+0.08(+0.81%)
Nov 08, 2006	10.44	10.51	10.37	10.38	37,719	+0.01(+0.08%)
Nov 07, 2006	10.29	10.40	10.20	10.37	18,178	+0.13(+1.32%)
Nov 06, 2006	10.23	10.29	9.915	10.24	81,720	-0.19(-1.86%)
Nov 03, 2006	11.04	11.08	9.839	10.43	431,207	-0.93(-8.16%)
Nov 02, 2006	11.41	11.51	11.29	11.36	57,963	-0.09(-0.81%)
Nov 01, 2006	11.43	11.47	11.39	11.45	8,629	+0.02(+0.15%)
Oct 31, 2006	11.47	11.48	11.36	11.43	9,894	+0.08(+0.67%)
Oct 30, 2006	11.29	11.37	11.29	11.36	9,786	+0.10(+0.90%)
Oct 27, 2006	11.43	11.54	11.22	11.25	23,596	-0.09(-0.82%)
Oct 26, 2006	11.31	11.35	11.25	11.35	14,009	+0.03(+0.30%)
Oct 25, 2006	11.54	11.54	11.29	11.31	17,521	-0.06(-0.52%)
Oct 24, 2006	11.47	11.47	11.29	11.37	12,873	-0.02(-0.15%)
Oct 23, 2006	11.54	11.54	11.39	11.39	27,307	-0.09(-0.81%)
Oct 20, 2006	11.50	11.50	11.40	11.48	6,469	+0.10(+0.89%)
Oct 19, 2006	11.46	11.46	11.22	11.38	61,209	-0.04(-0.32%)
Oct 18, 2006	11.37	11.46	11.37	11.42	7,645	-0.01(-0.05%)
Oct 17, 2006	11.37	11.46	11.37	11.42	10,840	-0.08(-0.73%)
Oct 16, 2006	11.48	11.71	11.48	11.51	13,307	-0.07(-0.58%)
Oct 13, 2006	11.60	11.67	11.57	11.57	13,126	+0.12(+1.03%)
Oct 12, 2006	11.62	11.62	11.41	11.46	14,180	-0.11(-0.95%)
Oct 11, 2006	11.46	11.61	11.42	11.57	12,383	-0.02(-0.15%)
Oct 10, 2006	11.54	11.63	11.50	11.58	7,764	-0.06(-0.51%)
Oct 09, 2006	11.71	11.71	11.44	11.64	9,566	-0.07(-0.58%)
Oct 06, 2006	11.63	11.74	11.63	11.71	3,027	+0.12(+1.02%)
Oct 05, 2006	11.51	11.73	11.51	11.59	5,525	-0.04(-0.36%)
Oct 04, 2006	11.68	11.68	11.59	11.63	4,011	-0.05(-0.43%)
Oct 03, 2006	11.71	11.74	11.41	11.68	16,474	-0.01(-0.07%)
Oct 02, 2006	11.67	11.79	11.38	11.69	8,813	+0.05(+0.43%)
Sep 29, 2006	11.57	11.68	11.57	11.64	6,879	+0.08(+0.73%)
Sep 28, 2006	11.59	11.69	11.32	11.56	9,636	-0.13(-1.15%)
Sep 27, 2006	11.55	11.79	11.54	11.69	13,608	+0.10(+0.87%)
Sep 26, 2006	11.79	11.79	11.46	11.59	14,230	-0.20(-1.71%)
Sep 25, 2006	11.82	11.82	11.68	11.79	13,565	+0.09(+0.79%)
Sep 22, 2006	11.70	11.70	11.25	11.70	14,896	+0.00(+0.00%)
Sep 21, 2006	11.64	11.70	11.38	11.70	18,632	+0.29(+2.58%)
Sep 20, 2006	11.19	11.41	11.19	11.41	23,445	+0.16(+1.42%)
Sep 19, 2006	11.29	11.29	11.19	11.25	5,370	-0.04(-0.37%)
Sep 18, 2006	11.16	11.32	11.16	11.29	20,390	+0.14(+1.28%)
Sep 15, 2006	11.12	11.37	11.04	11.15	12,191	+0.18(+1.61%)
Sep 14, 2006	11.20	11.27	10.97	10.97	16,369	-0.15(-1.36%)
Sep 13, 2006	11.09	11.13	11.00	11.12	15,580	+0.13(+1.23%)
Sep 12, 2006	10.81	11.10	10.81	10.98	33,158	+0.17(+1.56%)
Sep 11, 2006	10.74	10.85	10.74	10.82	11,089	-0.03(-0.31%)
Sep 08, 2006	10.95	10.95	10.74	10.85	21,013	-0.05(-0.46%)
Sep 07, 2006	10.96	10.96	10.87	10.90	14,126	-0.07(-0.62%)
Sep 06, 2006	11.08	11.13	10.97	10.97	26,685	-0.13(-1.21%)
Sep 05, 2006	11.06	11.14	11.05	11.10	9,982	-0.04(-0.38%)
Sep 01, 2006	11.18	11.25	11.09	11.15	20,538	+0.09(+0.84%)
Aug 31, 2006	11.42	11.42	11.04	11.05	22,965	-0.04(-0.38%)
Aug 30, 2006	11.16	11.29	11.09	11.09	12,489	-0.20(-1.79%)
Aug 29, 2006	11.51	11.53	11.23	11.30	20,148	-0.13(-1.18%)
Aug 28, 2006	11.54	11.54	11.34	11.43	10,201	-0.14(-1.24%)
Aug 25, 2006	11.64	11.64	11.52	11.57	2,391	-0.04(-0.36%)
Aug 24, 2006	11.62	11.63	11.55	11.62	10,728	+0.04(+0.36%)
Aug 23, 2006	11.62	11.62	11.42	11.57	4,900	+0.04(+0.37%)
Aug 22, 2006	11.72	11.72	11.42	11.53	11,020	-0.01(-0.07%)
Aug 21, 2006	11.39	11.56	11.39	11.54	4,595	+0.21(+1.87%)
Aug 18, 2006	11.37	11.44	11.16	11.33	11,519	-0.10(-0.90%)
Aug 17, 2006	11.66	11.74	11.25	11.43	12,852	-0.22(-1.88%)
Aug 16, 2006	11.42	11.65	11.39	11.65	3,757	+0.30(+2.67%)
Aug 15, 2006	10.99	11.45	10.99	11.35	4,284	+0.35(+3.22%)
Aug 14, 2006	11.08	11.26	10.82	10.99	19,736	+0.01(+0.08%)
Aug 11, 2006	11.01	11.24	10.78	10.98	26,928	-0.08(-0.76%)
Aug 10, 2006	11.61	11.68	11.04	11.07	33,382	-0.68(-5.81%)
Aug 09, 2006	12.21	12.21	11.73	11.75	13,023	-0.42(-3.46%)
Aug 08, 2006	12.11	12.17	12.00	12.17	15,157	+0.21(+1.76%)
Aug 07, 2006	12.05	12.17	11.85	11.96	16,611	+0.04(+0.35%)
Aug 04, 2006	12.00	12.00	11.84	11.92	8,818	+0.05(+0.43%)
Aug 03, 2006	11.88	12.00	11.74	11.87	5,751	-0.07(-0.56%)
Aug 02, 2006	12.21	12.21	11.89	11.94	9,221	-0.26(-2.14%)
Aug 01, 2006	12.03	12.21	12.00	12.20	16,677	+0.25(+2.12%)
Jul 31, 2006	11.73	11.96	11.51	11.95	16,680	+0.37(+3.20%)
Jul 28, 2006	11.50	11.64	11.41	11.57	13,646	+0.21(+1.85%)
Jul 27, 2006	11.29	11.37	11.16	11.36	16,262	+0.13(+1.12%)
Jul 26, 2006	10.97	11.36	10.97	11.24	9,273	+0.09(+0.83%)
Jul 25, 2006	11.27	11.36	11.04	11.15	15,059	-0.22(-1.93%)
Jul 24, 2006	10.94	11.37	10.94	11.36	19,790	+0.37(+3.37%)
Jul 21, 2006	11.18	11.26	10.79	10.99	43,635	-0.34(-2.97%)
Jul 20, 2006	11.35	11.41	11.33	11.33	4,249	-0.02(-0.15%)
Jul 19, 2006	11.24	11.47	11.20	11.35	12,782	+0.10(+0.90%)
Jul 18, 2006	11.37	11.37	11.20	11.25	10,824	-0.02(-0.15%)
Jul 17, 2006	11.39	11.54	11.24	11.26	16,655	-0.29(-2.48%)
Jul 14, 2006	11.67	11.74	11.38	11.55	23,439	-0.16(-1.37%)
Jul 13, 2006	11.71	11.79	11.65	11.71	9,573	+0.01(+0.07%)
Jul 12, 2006	11.68	12.02	11.67	11.70	11,386	-0.08(-0.64%)
Jul 11, 2006	11.80	12.17	11.64	11.78	9,775	-0.08(-0.71%)
Jul 10, 2006	11.79	12.01	11.76	11.86	16,948	+0.03(+0.21%)
Jul 07, 2006	12.00	12.12	11.79	11.84	14,367	-0.17(-1.40%)
Jul 06, 2006	12.18	12.19	11.88	12.00	2,889	-0.04(-0.35%)
Jul 05, 2006	12.05	12.19	11.99	12.05	11,370	+0.01(+0.07%)
Jul 03, 2006	12.05	12.05	11.86	12.04	5,503	-0.01(-0.07%)
Jun 30, 2006	12.21	12.21	11.92	12.05	14,788	-0.09(-0.76%)
Jun 29, 2006	12.05	12.21	11.41	12.14	15,431	+0.14(+1.19%)
Jun 28, 2006	11.41	12.04	11.41	12.00	113,886	+0.04(+0.35%)
Jun 27, 2006	11.63	11.95	11.46	11.95	22,126	+0.38(+3.27%)
Jun 26, 2006	11.38	11.63	11.38	11.58	11,158	+0.15(+1.34%)
Jun 23, 2006	11.37	11.54	11.06	11.42	25,742	+0.11(+0.97%)
Jun 22, 2006	11.31	11.37	11.15	11.31	26,834	-0.01(-0.07%)
Jun 21, 2006	11.21	11.37	11.21	11.32	5,911	-0.05(-0.44%)
Jun 20, 2006	11.33	11.37	11.29	11.37	2,895	+0.03(+0.30%)
Jun 19, 2006	11.26	11.46	11.09	11.34	16,205	-0.12(-1.03%)
Jun 16, 2006	10.98	11.46	10.98	11.46	12,084	+0.29(+2.64%)
Jun 15, 2006	11.11	11.16	11.09	11.16	1,780	-0.02(-0.15%)
Jun 14, 2006	10.93	11.28	10.87	11.18	17,480	+0.14(+1.30%)
Jun 13, 2006	10.95	11.16	10.88	11.04	45,825	+0.08(+0.77%)
Jun 12, 2006	10.87	10.97	10.87	10.95	4,392	+0.00(+0.00%)
Jun 09, 2006	10.82	10.99	10.82	10.95	593	-0.05(-0.46%)
Jun 08, 2006	10.88	11.02	10.82	11.00	17,713	+0.06(+0.54%)
Jun 07, 2006	11.04	11.04	10.81	10.94	12,807	+0.05(+0.46%)
Jun 06, 2006	11.07	11.07	10.80	10.89	9,654	-0.06(-0.54%)
Jun 05, 2006	10.97	11.03	10.95	10.95	22,357	-0.16(-1.44%)
Jun 02, 2006	11.11	11.15	10.98	11.11	5,068	+0.11(+1.00%)
Jun 01, 2006	11.13	11.13	10.95	11.00	8,168	-0.01(-0.08%)
May 31, 2006	10.95	11.09	10.89	11.01	25,131	+0.06(+0.54%)
May 30, 2006	10.95	11.06	10.95	10.95	13,295	-0.17(-1.52%)
May 26, 2006	11.04	11.23	11.03	11.12	2,451	-0.03(-0.30%)
May 25, 2006	11.16	11.19	10.95	11.15	7,834	+0.11(+0.99%)
May 24, 2006	10.95	11.09	10.95	11.04	4,748	-0.12(-1.06%)
May 23, 2006	10.96	11.25	10.96	11.16	3,086	+0.02(+0.15%)
May 22, 2006	11.50	11.50	10.97	11.15	11,990	-0.27(-2.36%)
May 19, 2006	11.37	11.50	11.27	11.41	16,943	+0.08(+0.74%)
May 18, 2006	11.38	11.38	11.27	11.33	26,548	+0.07(+0.60%)
May 17, 2006	11.20	11.27	10.96	11.26	12,322	+0.01(+0.07%)
May 16, 2006	11.25	11.35	11.16	11.25	53,197	+0.01(+0.07%)
May 15, 2006	11.51	11.57	11.25	11.25	42,594	-0.15(-1.33%)
May 12, 2006	11.58	11.58	11.37	11.40	5,519	-0.14(-1.18%)
May 11, 2006	11.58	11.58	11.13	11.53	12,781	-0.05(-0.43%)
May 10, 2006	11.25	11.58	11.25	11.58	18,658	+0.19(+1.70%)
May 09, 2006	11.46	11.48	11.39	11.39	27,832	-0.07(-0.59%)
May 08, 2006	11.26	11.46	11.18	11.46	7,222	+0.07(+0.59%)
May 05, 2006	11.37	11.44	11.20	11.39	21,046	+0.11(+0.97%)
May 04, 2006	11.26	11.37	11.26	11.28	4,303	+0.04(+0.37%)
May 03, 2006	10.95	11.37	10.93	11.24	24,783	+0.35(+3.17%)
May 02, 2006	10.87	10.90	10.87	10.89	16,437	-0.07(-0.61%)
May 01, 2006	11.23	11.23	10.95	10.96	14,508	-0.23(-2.03%)
Apr 28, 2006	10.78	11.36	10.78	11.19	27,777	+0.20(+1.84%)
Apr 27, 2006	10.82	11.18	10.77	10.98	33,992	+0.36(+3.40%)
Apr 26, 2006	10.40	10.66	10.30	10.62	43,866	+0.23(+2.19%)
Apr 25, 2006	10.26	10.40	10.11	10.40	7,051	+0.29(+2.83%)
Apr 24, 2006	10.32	10.35	10.01	10.11	11,017	-0.28(-2.68%)
Apr 21, 2006	10.36	10.48	10.29	10.39	5,350	+0.09(+0.90%)
Apr 20, 2006	10.14	10.37	10.14	10.29	555	-0.06(-0.57%)
Apr 19, 2006	10.07	10.36	9.957	10.35	13,651	+0.03(+0.33%)
Apr 18, 2006	9.940	10.35	9.940	10.32	14,536	+0.21(+2.08%)
Apr 17, 2006	10.08	10.21	9.823	10.11	10,405	-0.05(-0.50%)
Apr 13, 2006	9.974	10.24	9.890	10.16	7,810	+0.07(+0.67%)
Apr 12, 2006	10.16	10.16	9.696	10.09	11,214	-0.07(-0.66%)
Apr 11, 2006	10.000	10.16	9.991	10.16	5,312	+0.08(+0.84%)
Apr 10, 2006	10.24	10.24	9.983	10.08	9,980	-0.16(-1.56%)
Apr 07, 2006	10.36	10.38	10.24	10.24	7,505	-0.14(-1.38%)
Apr 06, 2006	10.40	10.61	10.19	10.38	13,551	-0.03(-0.32%)
Apr 05, 2006	10.40	10.53	10.40	10.41	16,063	+0.06(+0.57%)
Apr 04, 2006	9.949	10.39	9.949	10.35	9,748	+0.43(+4.33%)
Apr 03, 2006	9.974	10.11	9.806	9.924	21,488	-0.11(-1.09%)
Mar 31, 2006	10.05	10.09	9.940	10.03	2,330	-0.08(-0.75%)
Mar 30, 2006	9.881	10.11	9.865	10.11	15,911	+0.04(+0.42%)
Mar 29, 2006	9.865	10.08	9.808	10.07	11,903	+0.12(+1.19%)
Mar 28, 2006	9.772	10.10	9.772	9.949	6,985	+0.12(+1.20%)
Mar 27, 2006	9.983	9.983	9.780	9.831	9,757	-0.25(-2.51%)
Mar 24, 2006	10.10	10.11	9.772	10.08	10,532	-0.01(-0.08%)
Mar 23, 2006	9.780	10.09	9.780	10.09	14,007	+0.41(+4.26%)
Mar 22, 2006	9.881	10.08	9.646	9.679	21,248	-0.14(-1.46%)
Mar 21, 2006	9.755	9.823	9.730	9.823	6,049	+0.00(+0.00%)
Mar 20, 2006	9.688	9.823	9.603	9.823	31,408	-0.06(-0.60%)
Mar 17, 2006	9.730	9.881	9.730	9.881	10,276	-0.04(-0.42%)
Mar 16, 2006	9.494	10.07	9.494	9.924	34,942	+0.24(+2.43%)
Mar 15, 2006	9.688	9.738	9.688	9.688	6,896	+0.04(+0.44%)
Mar 14, 2006	9.519	9.738	9.486	9.646	10,081	-0.07(-0.69%)
Mar 13, 2006	9.536	9.713	9.536	9.713	7,726	+0.11(+1.14%)
Mar 10, 2006	9.578	9.679	9.578	9.603	9,514	-0.05(-0.52%)
Mar 09, 2006	9.637	9.747	9.545	9.654	4,496	-0.07(-0.69%)
Mar 08, 2006	9.688	9.915	9.536	9.721	29,661	+0.03(+0.26%)
Mar 07, 2006	9.452	9.940	9.452	9.696	32,561	+0.24(+2.49%)
Mar 06, 2006	9.856	9.898	9.359	9.460	133,477	-0.43(-4.34%)
Mar 03, 2006	10.32	10.40	9.789	9.890	23,380	-0.17(-1.69%)
Mar 02, 2006	10.01	10.19	9.898	10.06	39,325	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.