Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.026	9.082	8.970	9.050	30,611	-0.04(-0.44%)
Jan 30, 2007	9.010	9.163	9.010	9.090	34,539	+0.04(+0.44%)
Jan 29, 2007	9.066	9.090	9.050	9.050	19,473	-0.05(-0.53%)
Jan 26, 2007	9.171	9.171	9.090	9.098	23,682	-0.08(-0.87%)
Jan 25, 2007	9.291	9.291	9.179	9.179	14,258	-0.07(-0.78%)
Jan 24, 2007	9.227	9.259	9.211	9.251	9,506	+0.14(+1.49%)
Jan 23, 2007	9.130	9.202	9.066	9.114	11,615	+0.00(+0.02%)
Jan 22, 2007	9.307	9.307	9.106	9.113	19,346	-0.09(-0.97%)
Jan 19, 2007	9.179	9.251	9.159	9.202	10,346	-0.06(-0.69%)
Jan 18, 2007	9.291	9.291	9.211	9.267	27,281	+0.01(+0.09%)
Jan 17, 2007	9.211	9.291	9.211	9.259	31,919	+0.01(+0.12%)
Jan 16, 2007	9.227	9.291	9.211	9.247	17,448	+0.04(+0.38%)
Jan 12, 2007	9.323	9.363	9.211	9.212	5,775	-0.04(-0.42%)
Jan 11, 2007	9.251	9.291	9.243	9.251	14,655	-0.01(-0.09%)
Jan 10, 2007	9.323	9.331	9.251	9.259	30,482	-0.01(-0.09%)
Jan 09, 2007	9.259	9.387	9.251	9.267	11,208	+0.01(+0.09%)
Jan 08, 2007	9.251	9.315	9.251	9.259	22,369	-0.07(-0.77%)
Jan 05, 2007	9.387	9.387	9.331	9.331	7,677	-0.02(-0.17%)
Jan 04, 2007	9.355	9.475	9.283	9.347	12,563	+0.08(+0.86%)
Jan 03, 2007	9.307	9.411	9.251	9.267	22,924	-0.18(-1.95%)
Dec 29, 2006	9.412	9.483	9.383	9.451	5,243	+0.15(+1.64%)
Dec 28, 2006	9.106	9.371	9.106	9.299	43,497	+0.10(+1.13%)
Dec 27, 2006	9.203	9.243	9.195	9.195	19,724	-0.02(-0.17%)
Dec 26, 2006	9.211	9.259	9.211	9.211	23,260	-0.07(-0.78%)
Dec 22, 2006	9.347	9.443	9.259	9.283	10,891	+0.02(+0.17%)
Dec 21, 2006	9.347	9.395	9.251	9.267	13,141	+0.02(+0.17%)
Dec 20, 2006	9.259	9.387	9.251	9.251	24,376	-0.02(-0.17%)
Dec 19, 2006	9.291	9.307	9.251	9.267	47,978	+0.00(+0.00%)
Dec 18, 2006	9.251	9.323	9.251	9.267	6,959	+0.01(+0.09%)
Dec 15, 2006	9.379	9.475	9.251	9.259	12,704	-0.24(-2.53%)
Dec 14, 2006	9.315	9.523	9.204	9.499	18,393	+0.22(+2.33%)
Dec 13, 2006	9.211	9.299	9.211	9.283	37,340	+0.03(+0.35%)
Dec 12, 2006	9.363	9.363	9.227	9.251	30,277	+0.04(+0.43%)
Dec 11, 2006	9.291	9.291	9.106	9.211	19,843	-0.08(-0.86%)
Dec 08, 2006	9.034	9.403	9.034	9.291	67,231	+0.23(+2.56%)
Dec 07, 2006	8.970	9.066	8.970	9.058	65,356	+0.08(+0.89%)
Dec 06, 2006	8.986	9.026	8.970	8.978	14,035	-0.03(-0.36%)
Dec 05, 2006	8.994	9.050	8.978	9.010	15,452	-0.02(-0.27%)
Dec 04, 2006	9.066	9.066	8.970	9.034	12,388	-0.02(-0.18%)
Dec 01, 2006	8.930	9.058	8.930	9.050	10,520	+0.07(+0.80%)
Nov 30, 2006	9.010	9.066	8.962	8.978	12,860	+0.03(+0.37%)
Nov 29, 2006	9.114	9.138	8.914	8.945	23,316	-0.15(-1.69%)
Nov 28, 2006	8.930	9.122	8.930	9.098	12,600	+0.12(+1.34%)
Nov 27, 2006	9.066	9.066	8.890	8.978	14,564	-0.07(-0.80%)
Nov 24, 2006	9.090	9.155	9.050	9.050	6,991	-0.12(-1.31%)
Nov 22, 2006	9.074	9.171	9.050	9.171	4,148	+0.11(+1.24%)
Nov 21, 2006	9.291	9.323	9.018	9.058	16,796	-0.15(-1.65%)
Nov 20, 2006	9.187	9.251	8.890	9.211	83,655	-0.07(-0.78%)
Nov 17, 2006	9.138	9.283	9.138	9.283	19,115	+0.05(+0.54%)
Nov 16, 2006	9.587	9.587	9.211	9.233	56,420	-0.18(-1.89%)
Nov 15, 2006	9.723	9.723	9.291	9.411	157,625	-0.32(-3.29%)
Nov 14, 2006	9.811	9.851	9.555	9.731	91,097	-0.08(-0.82%)
Nov 13, 2006	9.875	9.883	9.795	9.811	45,083	-0.11(-1.13%)
Nov 10, 2006	9.979	10.01	9.891	9.923	14,934	-0.02(-0.24%)
Nov 09, 2006	9.851	9.979	9.851	9.947	9,988	+0.08(+0.81%)
Nov 08, 2006	9.923	9.995	9.859	9.867	39,673	+0.01(+0.08%)
Nov 07, 2006	9.787	9.883	9.699	9.859	19,120	+0.13(+1.32%)
Nov 06, 2006	9.723	9.787	9.427	9.731	85,953	-0.18(-1.86%)
Nov 03, 2006	10.49	10.53	9.355	9.915	453,546	-0.88(-8.16%)
Nov 02, 2006	10.85	10.94	10.73	10.80	60,966	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.