Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.998	6.015	5.872	5.872	13,805	+0.00(+0.00%)
May 29, 2008	5.838	6.015	5.838	5.872	7,834	-0.05(-0.85%)
May 28, 2008	5.855	5.964	5.829	5.922	17,680	+0.08(+1.44%)
May 27, 2008	5.905	6.074	5.829	5.838	27,639	-0.18(-2.94%)
May 26, 2008	6.107	6.107	5.855	6.015	5,175	+0.00(+0.00%)
May 23, 2008	6.107	6.107	5.855	6.015	5,175	+0.00(+0.00%)
May 22, 2008	5.931	6.040	5.905	6.015	4,154	-0.05(-0.83%)
May 21, 2008	5.939	6.074	5.905	6.065	23,860	-0.04(-0.69%)
May 20, 2008	6.049	6.116	5.897	6.107	9,700	+0.03(+0.55%)
May 19, 2008	6.049	6.158	5.998	6.074	4,864	+0.06(+0.98%)
May 16, 2008	6.040	6.049	5.897	6.015	3,442	-0.03(-0.56%)
May 15, 2008	6.217	6.217	5.888	6.049	23,803	-0.05(-0.83%)
May 14, 2008	5.627	6.352	5.627	6.099	19,230	+0.03(+0.56%)
May 13, 2008	5.745	6.065	5.745	6.065	12,743	+0.22(+3.75%)
May 12, 2008	5.754	5.846	5.754	5.846	1,187	+0.13(+2.21%)
May 09, 2008	5.796	5.796	5.518	5.720	5,223	-0.12(-2.02%)
May 08, 2008	5.804	5.863	5.728	5.838	14,822	+0.06(+1.02%)
May 07, 2008	5.459	5.821	5.391	5.779	30,558	+0.33(+6.03%)
May 06, 2008	5.391	5.459	5.358	5.450	10,446	+0.05(+0.94%)
May 05, 2008	5.425	5.442	5.349	5.400	8,298	-0.03(-0.62%)
May 02, 2008	5.450	5.450	5.299	5.434	11,514	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.