Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.148	2.148	2.148	2.148	118	+0.00(+0.00%)
Feb 26, 2009	2.317	2.317	2.148	2.148	574	+0.04(+2.00%)
Feb 25, 2009	2.098	2.106	2.081	2.106	3,723	+0.12(+5.93%)
Feb 24, 2009	1.988	1.988	1.988	1.988	237	+0.12(+6.31%)
Feb 23, 2009	1.938	1.963	1.862	1.870	8,085	-0.07(-3.48%)
Feb 20, 2009	2.106	2.123	1.938	1.938	16,973	-0.17(-8.00%)
Feb 19, 2009	2.182	2.195	2.106	2.106	6,835	-0.11(-4.94%)
Feb 18, 2009	2.182	2.216	2.182	2.216	474	-0.12(-5.05%)
Feb 17, 2009	2.451	2.451	2.216	2.333	19,159	-0.14(-5.78%)
Feb 13, 2009	2.409	2.477	2.409	2.477	2,611	+0.04(+1.73%)
Feb 12, 2009	2.426	2.435	2.392	2.435	4,628	+0.03(+1.40%)
Feb 11, 2009	2.401	2.401	2.401	2.401	751	+0.00(+0.00%)
Feb 09, 2009	2.275	2.401	2.401	2.401	10,564	+0.08(+3.64%)
Feb 06, 2009	2.317	2.494	2.317	2.317	389	+0.04(+1.85%)
Feb 05, 2009	2.275	2.275	2.199	2.275	3,216	+0.00(+0.00%)
Feb 04, 2009	2.275	2.275	2.275	2.275	2,183	-0.06(-2.53%)
Feb 03, 2009	2.401	2.401	2.333	2.333	356	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.