Nicholas Fincl Inc (NQ: NICK )

6.010 +0.110 (+1.86%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.408 5.594 5.375 5.526 7,173 +0.16(+2.90%)
Jul 30, 2009 5.139 5.370 5.118 5.370 25,132 +0.26(+5.02%)
Jul 29, 2009 5.012 5.130 5.012 5.113 3,264 +0.02(+0.33%)
Jul 28, 2009 4.972 5.105 4.962 5.097 4,985 +0.07(+1.34%)
Jul 27, 2009 4.743 5.029 4.743 5.029 37,986 +0.34(+7.18%)
Jul 24, 2009 4.667 4.760 4.667 4.692 2,343 +0.04(+0.91%)
Jul 23, 2009 4.557 4.650 4.557 4.650 1,321 +0.02(+0.36%)
Jul 22, 2009 4.465 4.633 4.465 4.633 6,443 +0.17(+3.77%)
Jul 21, 2009 4.465 4.465 4.465 4.465 4,036 +0.00(+0.00%)
Jul 20, 2009 4.608 4.667 4.465 4.465 3,561 -0.04(-0.93%)
Jul 17, 2009 4.482 4.633 4.482 4.507 6,113 +0.08(+1.71%)
Jul 16, 2009 4.362 4.431 4.347 4.431 1,187 +0.00(+0.00%)
Jul 14, 2009 4.431 4.431 4.431 4.431 0 -0.19(-4.07%)
Jul 10, 2009 4.574 4.619 4.619 4.619 3,561 +0.12(+2.67%)
Jul 09, 2009 4.482 4.499 4.482 4.499 356 +0.03(+0.76%)
Jul 08, 2009 4.591 4.591 4.465 4.465 3,288 -0.14(-3.11%)
Jul 07, 2009 4.423 4.625 4.414 4.608 9,534 +0.19(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.