Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.387 9.387 9.081 9.257 5,223 -0.13(-1.38%)
Nov 29, 2010 9.267 9.480 9.174 9.387 6,652 +0.12(+1.30%)
Nov 26, 2010 9.267 9.267 9.264 9.266 647 -0.00(-0.00%)
Nov 24, 2010 9.267 9.267 9.267 9.267 323 +0.00(+0.00%)
Nov 23, 2010 9.128 9.267 9.128 9.267 3,856 +0.08(+0.92%)
Nov 22, 2010 9.128 9.257 8.898 9.182 3,279 -0.07(-0.81%)
Nov 19, 2010 9.248 9.498 9.192 9.256 9,027 -0.16(-1.68%)
Nov 18, 2010 9.267 9.591 9.174 9.415 6,760 +0.15(+1.60%)
Nov 17, 2010 9.257 9.267 9.257 9.267 2,336 +0.00(+0.00%)
Nov 15, 2010 9.267 9.267 9.267 9.267 0 -0.00(-0.01%)
Nov 12, 2010 9.359 9.359 9.090 9.267 11,749 -0.19(-2.05%)
Nov 11, 2010 9.591 9.591 9.387 9.461 7,726 -0.20(-2.11%)
Nov 10, 2010 9.665 9.776 9.606 9.665 6,528 +0.02(+0.19%)
Nov 09, 2010 9.665 9.812 9.621 9.646 5,555 +0.02(+0.19%)
Nov 08, 2010 9.813 9.813 9.554 9.628 11,498 +0.04(+0.39%)
Nov 05, 2010 9.600 9.627 9.591 9.591 2,104 +0.01(+0.10%)
Nov 04, 2010 9.730 9.823 9.396 9.582 30,556 -0.09(-0.96%)
Nov 03, 2010 9.684 9.730 9.619 9.674 7,122 +0.14(+1.46%)
Nov 02, 2010 9.693 9.730 9.535 9.535 44,727 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.