Nicholas Fincl Inc (NQ: NICK )

5.950 +0.010 (+0.17%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.460 7.626 7.460 7.626 323 +0.20(+2.75%)
Jun 29, 2010 7.552 7.552 7.422 7.422 12,772 -0.24(-3.14%)
Jun 25, 2010 7.673 7.775 7.608 7.663 7,327 -0.22(-2.82%)
Jun 24, 2010 7.691 7.886 7.487 7.886 20,784 +0.03(+0.35%)
Jun 23, 2010 7.552 7.858 7.534 7.858 8,525 +0.24(+3.16%)
Jun 22, 2010 7.784 7.784 7.515 7.617 1,942 +0.14(+1.86%)
Jun 21, 2010 7.524 7.599 7.469 7.478 7,713 -0.05(-0.62%)
Jun 18, 2010 7.376 7.571 7.339 7.524 1,053 +0.11(+1.50%)
Jun 17, 2010 7.367 7.432 7.330 7.413 9,928 +0.02(+0.25%)
Jun 16, 2010 7.237 7.413 7.237 7.395 17,085 -0.00(-0.06%)
Jun 15, 2010 7.413 7.413 7.302 7.399 9,982 +0.11(+1.46%)
Jun 14, 2010 7.413 7.413 7.274 7.293 17,875 -0.12(-1.62%)
Jun 11, 2010 7.469 7.571 7.413 7.413 6,215 -0.05(-0.62%)
Jun 10, 2010 7.599 7.914 7.192 7.460 32,326 -0.13(-1.71%)
Jun 09, 2010 7.469 7.949 7.469 7.589 10,818 -0.01(-0.12%)
Jun 08, 2010 7.775 7.775 7.599 7.599 2,492 -0.04(-0.49%)
Jun 07, 2010 7.751 7.758 7.636 7.636 4,432 -0.10(-1.32%)
Jun 04, 2010 7.738 7.756 7.738 7.738 1,931 -0.06(-0.83%)
Jun 03, 2010 7.867 7.877 7.728 7.802 5,471 -0.02(-0.24%)
Jun 02, 2010 7.877 7.877 7.710 7.821 2,063 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.