Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.057	8.062	7.877	8.062	647	+0.17(+2.11%)
May 27, 2010	8.219	8.219	7.877	7.895	8,502	-0.06(-0.70%)
May 26, 2010	7.960	8.266	7.886	7.951	7,122	+0.07(+0.94%)
May 25, 2010	8.071	8.081	7.738	7.877	15,170	-0.09(-1.16%)
May 24, 2010	8.034	8.108	7.969	7.969	1,025	-0.11(-1.38%)
May 21, 2010	8.108	8.173	8.016	8.080	5,052	+0.01(+0.11%)
May 20, 2010	8.034	8.127	8.017	8.071	10,635	-0.13(-1.58%)
May 19, 2010	8.173	8.303	8.025	8.201	14,505	-0.03(-0.34%)
May 18, 2010	8.284	8.294	8.229	8.229	7,753	-0.01(-0.11%)
May 17, 2010	8.247	8.294	8.080	8.238	19,016	-0.05(-0.56%)
May 14, 2010	8.275	8.303	8.117	8.284	11,201	+0.01(+0.11%)
May 13, 2010	8.368	8.368	8.145	8.275	4,100	-0.05(-0.56%)
May 12, 2010	8.331	8.368	8.145	8.321	10,021	-0.06(-0.66%)
May 11, 2010	8.094	8.386	7.941	8.377	15,290	+0.01(+0.11%)
May 10, 2010	8.321	8.368	7.988	8.368	31,475	+0.27(+3.32%)
May 07, 2010	7.886	8.294	7.793	8.099	17,555	+0.13(+1.63%)
May 06, 2010	8.386	8.386	7.932	7.969	16,453	-0.37(-4.44%)
May 05, 2010	8.479	8.525	8.113	8.340	52,359	-0.05(-0.55%)
May 04, 2010	8.062	8.386	8.043	8.386	76,674	+0.28(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.