Nicholas Fincl Inc (NQ: NICK )

5.990 +0.050 (+0.84%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.32 11.58 11.23 11.45 22,327 +0.22(+1.98%)
Jan 28, 2011 11.57 11.57 11.18 11.23 31,527 -0.09(-0.82%)
Jan 27, 2011 10.80 11.49 10.80 11.32 52,542 +0.53(+4.89%)
Jan 26, 2011 10.79 10.80 10.67 10.80 3,468 +0.10(+0.95%)
Jan 25, 2011 10.76 10.80 10.43 10.69 5,143 -0.06(-0.60%)
Jan 24, 2011 10.82 10.84 10.66 10.76 5,892 +0.10(+0.96%)
Jan 21, 2011 10.75 10.77 10.61 10.66 13,436 -0.06(-0.61%)
Jan 20, 2011 10.48 10.74 10.20 10.72 10,230 +0.07(+0.70%)
Jan 19, 2011 10.72 10.75 10.58 10.65 12,590 -0.14(-1.29%)
Jan 18, 2011 10.93 10.98 10.66 10.79 33,427 -0.02(-0.19%)
Jan 14, 2011 10.66 10.86 10.66 10.81 14,612 -0.04(-0.33%)
Jan 13, 2011 10.84 10.88 10.68 10.84 32,595 -0.01(-0.09%)
Jan 12, 2011 10.97 10.97 9.962 10.85 20,693 -0.20(-1.84%)
Jan 11, 2011 9.730 11.58 9.730 11.05 105,573 +1.71(+18.31%)
Jan 10, 2011 9.294 9.469 9.294 9.344 2,457 +0.05(+0.54%)
Jan 07, 2011 9.322 9.489 9.285 9.294 8,573 -0.04(-0.40%)
Jan 06, 2011 9.304 9.480 9.304 9.331 3,016 +0.00(+0.05%)
Jan 05, 2011 9.294 9.628 9.285 9.327 2,024 +0.00(+0.05%)
Jan 04, 2011 9.294 9.637 9.276 9.322 26,588 -0.11(-1.18%)
Jan 03, 2011 9.480 9.480 9.296 9.433 10,746 -0.06(-0.59%)
Dec 31, 2010 9.313 9.498 9.192 9.489 15,060 +0.09(+1.00%)
Dec 30, 2010 9.267 9.395 9.267 9.395 2,678 +0.13(+1.39%)
Dec 29, 2010 9.421 9.460 9.267 9.267 8,147 -0.20(-2.15%)
Dec 28, 2010 9.433 9.470 9.359 9.470 1,678 +0.04(+0.39%)
Dec 27, 2010 9.470 9.470 9.368 9.433 4,224 +0.00(+0.00%)
Dec 23, 2010 9.545 9.665 9.433 9.433 3,777 -0.11(-1.17%)
Dec 22, 2010 9.359 9.609 9.239 9.545 10,736 +0.19(+1.98%)
Dec 21, 2010 9.174 9.591 9.174 9.359 12,915 -0.09(-0.98%)
Dec 20, 2010 9.090 9.637 9.090 9.452 6,706 -0.10(-1.07%)
Dec 17, 2010 9.711 9.711 9.406 9.554 3,613 +0.07(+0.69%)
Dec 16, 2010 9.489 9.693 9.489 9.489 5,179 -0.21(-2.19%)
Dec 15, 2010 9.257 9.730 9.248 9.701 16,256 +0.48(+5.22%)
Dec 14, 2010 9.276 9.276 9.165 9.220 2,018 -0.06(-0.60%)
Dec 13, 2010 9.322 9.406 9.137 9.276 12,140 -0.07(-0.71%)
Dec 10, 2010 9.267 9.406 9.090 9.343 9,798 +0.25(+2.77%)
Dec 09, 2010 9.118 9.137 9.090 9.090 1,683 +0.01(+0.10%)
Dec 08, 2010 9.387 9.406 9.081 9.081 11,001 -0.17(-1.80%)
Dec 07, 2010 9.174 9.341 9.081 9.248 6,978 -0.14(-1.48%)
Dec 06, 2010 9.081 9.387 9.081 9.387 24,815 +0.29(+3.16%)
Dec 03, 2010 9.257 9.257 9.081 9.100 5,559 -0.12(-1.31%)
Dec 02, 2010 9.276 9.276 9.220 9.220 1,142 +0.09(+1.02%)
Dec 01, 2010 8.951 9.276 8.942 9.128 2,747 -0.13(-1.40%)
Nov 30, 2010 9.387 9.387 9.081 9.257 5,223 -0.13(-1.38%)
Nov 29, 2010 9.267 9.480 9.174 9.387 6,652 +0.12(+1.30%)
Nov 26, 2010 9.267 9.267 9.264 9.266 647 -0.00(-0.00%)
Nov 24, 2010 9.267 9.267 9.267 9.267 323 +0.00(+0.00%)
Nov 23, 2010 9.128 9.267 9.128 9.267 3,856 +0.08(+0.92%)
Nov 22, 2010 9.128 9.257 8.898 9.182 3,279 -0.07(-0.81%)
Nov 19, 2010 9.248 9.498 9.192 9.256 9,027 -0.16(-1.68%)
Nov 18, 2010 9.267 9.591 9.174 9.415 6,760 +0.15(+1.60%)
Nov 17, 2010 9.257 9.267 9.257 9.267 2,336 +0.00(+0.00%)
Nov 15, 2010 9.267 9.267 9.267 9.267 0 -0.00(-0.01%)
Nov 12, 2010 9.359 9.359 9.090 9.267 11,749 -0.19(-2.05%)
Nov 11, 2010 9.591 9.591 9.387 9.461 7,726 -0.20(-2.11%)
Nov 10, 2010 9.665 9.776 9.606 9.665 6,528 +0.02(+0.19%)
Nov 09, 2010 9.665 9.812 9.621 9.646 5,555 +0.02(+0.19%)
Nov 08, 2010 9.813 9.813 9.554 9.628 11,498 +0.04(+0.39%)
Nov 05, 2010 9.600 9.627 9.591 9.591 2,104 +0.01(+0.10%)
Nov 04, 2010 9.730 9.823 9.396 9.582 30,556 -0.09(-0.96%)
Nov 03, 2010 9.684 9.730 9.619 9.674 7,122 +0.14(+1.46%)
Nov 02, 2010 9.693 9.730 9.535 9.535 44,727 -0.15(-1.53%)
Nov 01, 2010 9.526 9.721 9.461 9.684 35,703 +0.00(+0.00%)
Oct 29, 2010 9.702 9.711 9.489 9.684 16,909 +0.05(+0.48%)
Oct 28, 2010 9.304 9.721 9.174 9.637 35,692 +0.37(+4.00%)
Oct 27, 2010 9.257 9.267 9.188 9.267 12,269 +0.04(+0.40%)
Oct 25, 2010 9.396 9.396 8.914 9.229 7,749 -0.03(-0.30%)
Oct 22, 2010 9.304 9.304 9.035 9.257 2,034 -0.05(-0.50%)
Oct 21, 2010 9.257 9.359 9.100 9.304 16,160 +0.05(+0.50%)
Oct 20, 2010 9.202 9.257 8.905 9.257 7,176 +0.09(+1.01%)
Oct 19, 2010 8.812 9.165 8.618 9.165 8,800 +0.33(+3.75%)
Oct 18, 2010 8.794 8.942 8.534 8.833 12,000 +0.10(+1.19%)
Oct 15, 2010 8.516 8.803 8.516 8.729 3,561 -0.08(-0.95%)
Oct 14, 2010 8.803 9.035 8.673 8.812 4,414 +0.22(+2.59%)
Oct 13, 2010 8.618 8.618 8.488 8.590 2,913 -0.02(-0.22%)
Oct 12, 2010 8.488 8.609 8.488 8.609 1,314 +0.11(+1.31%)
Oct 11, 2010 7.914 8.609 7.914 8.497 6,941 -0.03(-0.33%)
Oct 08, 2010 8.433 8.525 8.294 8.525 26,102 +0.03(+0.33%)
Oct 07, 2010 8.423 8.544 8.386 8.497 8,986 -0.07(-0.86%)
Oct 06, 2010 8.488 8.572 8.433 8.572 3,919 +0.06(+0.65%)
Oct 05, 2010 8.581 8.599 8.405 8.516 6,843 -0.05(-0.54%)
Oct 04, 2010 8.636 8.896 8.349 8.562 14,596 -0.06(-0.65%)
Oct 01, 2010 8.488 8.646 8.358 8.618 6,859 +0.10(+1.20%)
Sep 30, 2010 8.164 8.896 8.164 8.516 10,878 -0.03(-0.33%)
Sep 29, 2010 8.340 8.618 8.339 8.544 8,137 +0.19(+2.33%)
Sep 28, 2010 8.321 8.349 8.256 8.349 4,419 +0.11(+1.35%)
Sep 27, 2010 8.423 8.627 8.136 8.238 11,525 -0.11(-1.33%)
Sep 24, 2010 8.247 8.644 7.946 8.349 24,596 +0.20(+2.50%)
Sep 23, 2010 7.904 8.294 7.904 8.145 18,743 +0.41(+5.27%)
Sep 22, 2010 7.738 7.941 7.738 7.738 10,106 -0.14(-1.76%)
Sep 21, 2010 7.756 7.923 7.719 7.877 2,679 +0.06(+0.83%)
Sep 20, 2010 7.738 7.969 7.728 7.812 10,445 -0.17(-2.09%)
Sep 17, 2010 7.821 7.978 7.784 7.978 3,812 +0.20(+2.56%)
Sep 15, 2010 7.867 7.867 7.719 7.779 2,212 -0.04(-0.53%)
Sep 14, 2010 7.784 7.821 7.700 7.821 4,554 +0.04(+0.48%)
Sep 13, 2010 7.756 7.867 7.756 7.784 9,293 +0.10(+1.35%)
Sep 10, 2010 7.682 7.682 7.478 7.681 4,791 +0.01(+0.10%)
Sep 09, 2010 7.608 7.682 7.608 7.673 1,014 +0.07(+0.98%)
Sep 08, 2010 7.738 7.747 7.599 7.599 2,805 -0.12(-1.56%)
Sep 07, 2010 7.877 7.923 7.677 7.719 9,438 +0.03(+0.36%)
Sep 03, 2010 7.574 7.691 7.574 7.691 644 +0.00(+0.00%)
Sep 02, 2010 7.784 7.784 7.645 7.691 3,852 +0.08(+1.10%)
Sep 01, 2010 7.599 7.691 7.589 7.608 9,534 -0.12(-1.56%)
Aug 31, 2010 7.645 7.728 7.469 7.728 968 +0.15(+1.96%)
Aug 30, 2010 7.506 7.580 7.469 7.580 10,523 +0.05(+0.62%)
Aug 27, 2010 7.599 7.608 7.469 7.534 9,680 -0.03(-0.37%)
Aug 26, 2010 7.738 7.738 7.506 7.561 3,884 -0.13(-1.69%)
Aug 25, 2010 7.923 7.923 7.608 7.691 1,343 -0.19(-2.35%)
Aug 24, 2010 7.626 7.932 7.513 7.877 8,048 +0.23(+3.03%)
Aug 23, 2010 7.877 7.877 7.543 7.645 12,386 -0.23(-2.94%)
Aug 20, 2010 7.923 7.923 7.867 7.877 2,482 -0.06(-0.70%)
Aug 19, 2010 7.932 7.932 7.932 7.932 215 -0.02(-0.23%)
Aug 18, 2010 7.951 7.969 7.951 7.951 1,002 +0.00(+0.00%)
Aug 17, 2010 7.932 7.951 7.904 7.951 2,066 +0.02(+0.23%)
Aug 13, 2010 7.978 7.932 7.932 7.932 1,942 -0.05(-0.58%)
Aug 12, 2010 7.877 8.034 7.877 7.978 1,411 +0.06(+0.70%)
Aug 11, 2010 8.108 8.108 7.756 7.923 3,911 -0.19(-2.29%)
Aug 10, 2010 8.085 8.155 8.085 8.108 1,294 +0.00(+0.00%)
Aug 09, 2010 8.062 8.284 8.062 8.108 5,220 +0.00(+0.00%)
Aug 06, 2010 8.090 8.108 8.006 8.108 8,379 +0.13(+1.62%)
Aug 05, 2010 8.127 8.127 7.969 7.979 4,156 -0.14(-1.71%)
Aug 04, 2010 8.099 8.368 8.099 8.117 11,232 +0.02(+0.23%)
Aug 03, 2010 8.062 8.180 8.062 8.099 5,325 +0.08(+1.04%)
Aug 02, 2010 7.951 8.016 7.877 8.016 10,540 +0.06(+0.70%)
Jul 30, 2010 7.608 7.969 7.599 7.960 13,812 +0.33(+4.37%)
Jul 29, 2010 7.719 8.034 7.367 7.626 39,907 -0.09(-1.20%)
Jul 28, 2010 7.738 7.830 7.719 7.719 4,292 +0.01(+0.12%)
Jul 27, 2010 7.636 7.738 7.636 7.710 8,543 +0.07(+0.97%)
Jul 26, 2010 7.645 7.691 7.599 7.636 7,079 -0.01(-0.12%)
Jul 23, 2010 7.765 7.858 7.552 7.645 6,987 -0.23(-2.94%)
Jul 22, 2010 7.552 7.877 7.552 7.877 5,838 +0.37(+4.94%)
Jul 21, 2010 7.552 7.617 7.506 7.506 9,965 -0.05(-0.61%)
Jul 20, 2010 7.589 7.682 7.552 7.552 3,548 -0.01(-0.12%)
Jul 19, 2010 7.524 7.561 7.524 7.561 1,650 +0.01(+0.12%)
Jul 16, 2010 7.645 7.730 7.552 7.552 5,052 -0.15(-1.93%)
Jul 14, 2010 7.700 7.700 7.700 7.700 0 +0.01(+0.12%)
Jul 13, 2010 7.877 7.877 7.524 7.691 23,183 -0.14(-1.78%)
Jul 12, 2010 7.747 7.877 7.747 7.830 23,854 +0.00(+0.00%)
Jul 09, 2010 7.871 7.871 7.775 7.830 3,021 -0.01(-0.12%)
Jul 08, 2010 7.784 7.886 7.784 7.839 2,255 +0.06(+0.71%)
Jul 07, 2010 7.793 7.821 7.784 7.784 4,100 -0.13(-1.64%)
Jul 06, 2010 7.951 7.951 7.904 7.914 1,718 -0.04(-0.47%)
Jul 02, 2010 7.348 7.951 7.348 7.951 8,201 +0.44(+5.79%)
Jul 01, 2010 7.506 7.515 7.321 7.515 17,279 -0.11(-1.46%)
Jun 30, 2010 7.460 7.626 7.460 7.626 323 +0.20(+2.75%)
Jun 29, 2010 7.552 7.552 7.422 7.422 12,772 -0.24(-3.14%)
Jun 25, 2010 7.673 7.775 7.608 7.663 7,327 -0.22(-2.82%)
Jun 24, 2010 7.691 7.886 7.487 7.886 20,784 +0.03(+0.35%)
Jun 23, 2010 7.552 7.858 7.534 7.858 8,525 +0.24(+3.16%)
Jun 22, 2010 7.784 7.784 7.515 7.617 1,942 +0.14(+1.86%)
Jun 21, 2010 7.524 7.599 7.469 7.478 7,713 -0.05(-0.62%)
Jun 18, 2010 7.376 7.571 7.339 7.524 1,053 +0.11(+1.50%)
Jun 17, 2010 7.367 7.432 7.330 7.413 9,928 +0.02(+0.25%)
Jun 16, 2010 7.237 7.413 7.237 7.395 17,085 -0.00(-0.06%)
Jun 15, 2010 7.413 7.413 7.302 7.399 9,982 +0.11(+1.46%)
Jun 14, 2010 7.413 7.413 7.274 7.293 17,875 -0.12(-1.62%)
Jun 11, 2010 7.469 7.571 7.413 7.413 6,215 -0.05(-0.62%)
Jun 10, 2010 7.599 7.914 7.192 7.460 32,326 -0.13(-1.71%)
Jun 09, 2010 7.469 7.949 7.469 7.589 10,818 -0.01(-0.12%)
Jun 08, 2010 7.775 7.775 7.599 7.599 2,492 -0.04(-0.49%)
Jun 07, 2010 7.751 7.758 7.636 7.636 4,432 -0.10(-1.32%)
Jun 04, 2010 7.738 7.756 7.738 7.738 1,931 -0.06(-0.83%)
Jun 03, 2010 7.867 7.877 7.728 7.802 5,471 -0.02(-0.24%)
Jun 02, 2010 7.877 7.877 7.710 7.821 2,063 -0.06(-0.71%)
Jun 01, 2010 7.877 7.960 7.877 7.877 1,056 -0.19(-2.30%)
May 28, 2010 8.057 8.062 7.877 8.062 647 +0.17(+2.11%)
May 27, 2010 8.219 8.219 7.877 7.895 8,502 -0.06(-0.70%)
May 26, 2010 7.960 8.266 7.886 7.951 7,122 +0.07(+0.94%)
May 25, 2010 8.071 8.081 7.738 7.877 15,170 -0.09(-1.16%)
May 24, 2010 8.034 8.108 7.969 7.969 1,025 -0.11(-1.38%)
May 21, 2010 8.108 8.173 8.016 8.080 5,052 +0.01(+0.11%)
May 20, 2010 8.034 8.127 8.017 8.071 10,635 -0.13(-1.58%)
May 19, 2010 8.173 8.303 8.025 8.201 14,505 -0.03(-0.34%)
May 18, 2010 8.284 8.294 8.229 8.229 7,753 -0.01(-0.11%)
May 17, 2010 8.247 8.294 8.080 8.238 19,016 -0.05(-0.56%)
May 14, 2010 8.275 8.303 8.117 8.284 11,201 +0.01(+0.11%)
May 13, 2010 8.368 8.368 8.145 8.275 4,100 -0.05(-0.56%)
May 12, 2010 8.331 8.368 8.145 8.321 10,021 -0.06(-0.66%)
May 11, 2010 8.094 8.386 7.941 8.377 15,290 +0.01(+0.11%)
May 10, 2010 8.321 8.368 7.988 8.368 31,475 +0.27(+3.32%)
May 07, 2010 7.886 8.294 7.793 8.099 17,555 +0.13(+1.63%)
May 06, 2010 8.386 8.386 7.932 7.969 16,453 -0.37(-4.44%)
May 05, 2010 8.479 8.525 8.113 8.340 52,359 -0.05(-0.55%)
May 04, 2010 8.062 8.386 8.043 8.386 76,674 +0.28(+3.43%)
May 03, 2010 8.016 8.108 7.719 8.108 24,514 +0.23(+2.88%)
Apr 30, 2010 7.969 7.969 7.793 7.881 8,838 -0.09(-1.10%)
Apr 29, 2010 7.992 8.016 7.955 7.969 14,190 +0.05(+0.58%)
Apr 28, 2010 7.839 8.016 7.839 7.923 8,633 -0.03(-0.35%)
Apr 27, 2010 7.923 7.951 7.784 7.951 7,952 +0.03(+0.35%)
Apr 26, 2010 7.923 8.052 7.913 7.923 25,353 +0.06(+0.71%)
Apr 23, 2010 8.062 8.099 7.775 7.867 12,194 +0.07(+0.95%)
Apr 22, 2010 7.645 7.858 7.645 7.793 12,885 +0.07(+0.96%)
Apr 21, 2010 7.784 7.784 7.691 7.719 3,884 +0.04(+0.48%)
Apr 20, 2010 7.812 7.848 7.543 7.682 24,344 -0.09(-1.19%)
Apr 19, 2010 7.784 7.923 7.700 7.775 28,498 -0.15(-1.87%)
Apr 16, 2010 7.802 8.053 7.802 7.923 71,157 -0.05(-0.57%)
Apr 15, 2010 7.960 8.016 7.960 7.968 10,430 +0.08(+0.98%)
Apr 14, 2010 7.784 7.915 7.562 7.891 37,727 +0.01(+0.18%)
Apr 13, 2010 7.812 7.969 7.788 7.877 19,180 +0.00(+0.00%)
Apr 12, 2010 7.738 7.877 7.627 7.877 25,755 +0.09(+1.19%)
Apr 09, 2010 7.691 7.784 7.691 7.784 40,292 +0.24(+3.19%)
Apr 08, 2010 7.756 7.830 7.543 7.543 71,179 -0.08(-1.09%)
Apr 07, 2010 7.182 7.830 6.968 7.626 73,763 +0.49(+6.88%)
Apr 06, 2010 7.154 7.182 7.052 7.135 37,768 +0.01(+0.13%)
Apr 05, 2010 6.996 7.182 6.996 7.126 25,247 +0.17(+2.40%)
Apr 01, 2010 6.987 6.959 6.959 6.959 31,619 -0.06(-0.79%)
Mar 31, 2010 6.848 7.015 6.742 7.015 29,392 +0.20(+2.99%)
Mar 30, 2010 6.941 6.950 6.690 6.811 8,661 -0.14(-2.00%)
Mar 29, 2010 6.950 6.992 6.857 6.950 11,904 +0.00(+0.00%)
Mar 26, 2010 7.043 7.052 6.811 6.950 9,512 -0.07(-1.06%)
Mar 25, 2010 7.022 7.089 6.932 7.024 4,749 -0.02(-0.26%)
Mar 24, 2010 6.959 7.043 6.950 7.043 5,827 +0.08(+1.14%)
Mar 23, 2010 6.959 6.987 6.950 6.963 12,843 +0.00(+0.05%)
Mar 22, 2010 6.950 7.126 6.950 6.959 2,202 -0.02(-0.27%)
Mar 19, 2010 6.950 7.094 6.950 6.978 1,100 +0.02(+0.27%)
Mar 18, 2010 6.996 7.035 6.950 6.959 7,746 -0.04(-0.53%)
Mar 17, 2010 7.070 7.182 6.996 6.996 6,031 -0.13(-1.82%)
Mar 16, 2010 7.070 7.182 7.070 7.126 2,979 +0.00(+0.00%)
Mar 15, 2010 7.172 7.182 7.052 7.126 5,624 +0.01(+0.13%)
Mar 12, 2010 6.959 7.182 6.959 7.117 7,268 -0.05(-0.65%)
Mar 11, 2010 6.950 7.182 6.950 7.163 19,791 +0.19(+2.79%)
Mar 10, 2010 6.811 7.043 6.728 6.968 12,534 +0.13(+1.90%)
Mar 09, 2010 6.950 6.959 6.839 6.839 37,627 -0.12(-1.73%)
Mar 08, 2010 6.968 7.043 6.959 6.959 13,866 +0.01(+0.13%)
Mar 05, 2010 6.913 6.996 6.904 6.950 34,898 +0.04(+0.54%)
Mar 04, 2010 6.894 6.950 6.894 6.913 755 -0.02(-0.27%)
Mar 03, 2010 6.922 6.950 6.922 6.931 27,728 +0.02(+0.27%)
Mar 02, 2010 6.950 6.950 6.913 6.913 2,595 -0.01(-0.13%)
Mar 01, 2010 6.904 7.010 6.866 6.922 4,402 -0.09(-1.32%)
Feb 26, 2010 7.015 7.015 6.904 7.015 7,316 +0.01(+0.13%)
Feb 25, 2010 7.005 7.005 7.005 7.005 366 -0.01(-0.13%)
Feb 24, 2010 7.024 7.052 7.015 7.015 3,652 -0.05(-0.73%)
Feb 23, 2010 7.080 7.080 7.067 7.067 539 +0.06(+0.87%)
Feb 22, 2010 7.006 7.043 7.005 7.005 1,899 -0.00(-0.00%)
Feb 19, 2010 7.015 7.019 7.006 7.006 457 +0.00(+0.00%)
Feb 18, 2010 7.024 7.024 7.005 7.005 3,377 +0.00(+0.03%)
Feb 17, 2010 7.070 7.089 6.987 7.004 2,142 -0.05(-0.68%)
Feb 16, 2010 7.062 7.062 7.052 7.052 666 -0.06(-0.78%)
Feb 12, 2010 6.959 7.107 7.107 7.107 2,050 -0.07(-1.03%)
Feb 11, 2010 6.950 7.182 6.866 7.182 3,513 -0.03(-0.39%)
Feb 09, 2010 7.237 7.209 7.209 7.209 9,388 -0.06(-0.77%)
Feb 08, 2010 7.265 7.265 6.857 7.265 6,627 -0.01(-0.13%)
Feb 05, 2010 7.274 7.274 7.154 7.274 2,368 -0.00(-0.00%)
Feb 04, 2010 7.219 7.274 7.172 7.274 14,676 +0.13(+1.82%)
Feb 03, 2010 7.135 7.182 7.043 7.144 30,304 -0.01(-0.13%)
Feb 02, 2010 6.904 7.182 6.903 7.154 40,455 +0.20(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.