Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.48	10.48	10.13	10.45	22,596	-0.05(-0.47%)
Dec 29, 2011	10.18	10.53	10.09	10.50	14,621	+0.32(+3.12%)
Dec 28, 2011	10.53	10.53	10.10	10.18	9,163	-0.34(-3.25%)
Dec 27, 2011	10.43	10.53	10.23	10.53	28,017	+0.07(+0.62%)
Dec 23, 2011	10.40	10.51	10.26	10.46	13,096	+0.07(+0.63%)
Dec 21, 2011	10.18	10.48	9.653	10.40	14,382	-0.12(-1.16%)
Dec 20, 2011	9.890	10.52	9.890	10.52	36,610	+0.77(+7.86%)
Dec 19, 2011	9.808	9.824	9.702	9.751	93,540	-0.03(-0.33%)
Dec 16, 2011	9.743	9.784	9.213	9.784	73,456	+0.05(+0.50%)
Dec 15, 2011	9.743	9.743	9.661	9.735	26,916	-0.01(-0.08%)
Dec 14, 2011	9.661	9.743	9.661	9.743	30,454	+0.08(+0.84%)
Dec 13, 2011	9.686	9.743	9.661	9.661	10,611	-0.01(-0.08%)
Dec 12, 2011	9.564	9.727	9.564	9.670	24,792	-0.06(-0.59%)
Dec 09, 2011	9.564	9.776	9.295	9.727	35,350	+0.15(+1.53%)
Dec 08, 2011	9.540	9.620	9.540	9.580	19,555	-0.04(-0.42%)
Dec 07, 2011	9.548	9.685	9.443	9.620	20,793	+0.02(+0.25%)
Dec 06, 2011	9.637	9.693	9.580	9.596	15,800	-0.08(-0.84%)
Dec 05, 2011	9.701	9.701	9.410	9.677	31,636	+0.11(+1.10%)
Dec 02, 2011	9.176	9.580	9.143	9.572	35,544	+0.51(+5.62%)
Dec 01, 2011	8.901	9.341	8.901	9.063	35,837	+0.11(+1.17%)
Nov 30, 2011	8.780	8.990	8.634	8.957	74,303	+0.42(+4.92%)
Nov 29, 2011	8.497	8.650	8.408	8.537	31,603	+0.05(+0.57%)
Nov 28, 2011	8.869	8.869	8.392	8.489	55,487	+0.40(+4.90%)
Nov 25, 2011	8.577	8.683	8.092	8.092	10,875	-0.50(-5.83%)
Nov 23, 2011	8.933	9.079	8.594	8.594	27,461	-0.34(-3.80%)
Nov 22, 2011	8.982	9.095	8.909	8.933	6,216	-0.07(-0.81%)
Nov 21, 2011	9.006	9.216	8.893	9.006	19,924	-0.08(-0.89%)
Nov 18, 2011	9.192	9.281	9.087	9.087	14,121	-0.12(-1.32%)
Nov 17, 2011	9.265	9.297	9.127	9.208	32,425	+0.04(+0.44%)
Nov 16, 2011	9.354	9.499	9.168	9.168	12,331	-0.27(-2.91%)
Nov 15, 2011	9.087	9.499	9.038	9.443	14,185	+0.30(+3.27%)
Nov 14, 2011	9.257	9.378	9.071	9.143	34,312	-0.06(-0.70%)
Nov 11, 2011	9.216	9.240	9.095	9.208	22,834	+0.06(+0.71%)
Nov 10, 2011	9.216	9.216	9.063	9.143	18,300	+0.07(+0.80%)
Nov 09, 2011	9.176	9.337	8.893	9.071	37,724	-0.25(-2.69%)
Nov 08, 2011	9.305	9.472	9.232	9.321	16,212	+0.03(+0.35%)
Nov 07, 2011	9.297	9.362	9.232	9.289	151,939	-0.12(-1.29%)
Nov 04, 2011	9.345	9.418	9.265	9.410	7,143	-0.04(-0.43%)
Nov 03, 2011	9.281	9.475	9.176	9.451	31,685	+0.27(+2.90%)
Nov 02, 2011	9.087	9.289	9.006	9.184	44,922	+0.23(+2.53%)
Nov 01, 2011	9.014	9.160	8.699	8.957	28,500	-0.23(-2.46%)
Oct 31, 2011	9.046	9.320	8.982	9.184	28,168	+0.06(+0.62%)
Oct 28, 2011	9.499	9.499	8.767	9.127	47,220	-0.25(-2.67%)
Oct 27, 2011	8.602	9.378	8.602	9.378	113,101	+0.87(+10.16%)
Oct 26, 2011	8.214	8.521	8.060	8.513	14,867	+0.42(+5.19%)
Oct 25, 2011	8.319	8.319	8.028	8.092	16,054	-0.40(-4.67%)
Oct 24, 2011	8.327	8.545	8.254	8.489	25,057	+0.19(+2.34%)
Oct 21, 2011	8.367	8.367	8.181	8.295	77,561	+0.15(+1.89%)
Oct 20, 2011	8.408	8.408	8.101	8.141	32,123	-0.03(-0.40%)
Oct 19, 2011	8.222	8.222	8.165	8.173	18,384	+0.02(+0.20%)
Oct 18, 2011	7.890	8.319	7.890	8.157	35,015	+0.28(+3.59%)
Oct 17, 2011	8.084	8.149	7.842	7.874	37,093	-0.35(-4.23%)
Oct 14, 2011	8.238	8.303	8.165	8.222	21,954	+0.02(+0.30%)
Oct 13, 2011	8.286	8.286	8.141	8.198	9,092	-0.06(-0.78%)
Oct 12, 2011	8.101	8.408	8.084	8.262	39,851	+0.22(+2.71%)
Oct 11, 2011	8.222	8.222	7.971	8.044	20,197	-0.28(-3.40%)
Oct 10, 2011	8.068	8.375	8.012	8.327	41,590	+0.26(+3.21%)
Oct 07, 2011	8.181	8.230	7.947	8.068	20,652	-0.22(-2.63%)
Oct 06, 2011	8.319	8.319	8.270	8.286	38,318	+0.00(+0.00%)
Oct 05, 2011	8.529	8.529	8.149	8.286	25,199	-0.40(-4.56%)
Oct 04, 2011	7.518	8.683	7.373	8.683	45,615	+1.13(+14.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.