Nicholas Fincl Inc (NQ: NICK )

6.010 +0.110 (+1.86%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.47 10.78 10.39 10.63 24,346 +0.07(+0.62%)
Oct 28, 2011 10.99 10.99 10.14 10.56 40,813 -0.29(-2.67%)
Oct 27, 2011 9.952 10.85 9.952 10.85 97,755 +1.00(+10.16%)
Oct 26, 2011 9.503 9.859 9.325 9.849 12,849 +0.49(+5.19%)
Oct 25, 2011 9.625 9.625 9.288 9.363 13,876 -0.46(-4.67%)
Oct 24, 2011 9.634 9.887 9.550 9.821 21,657 +0.22(+2.34%)
Oct 21, 2011 9.681 9.681 9.466 9.597 67,037 +0.18(+1.89%)
Oct 20, 2011 9.728 9.728 9.372 9.419 27,765 -0.04(-0.40%)
Oct 19, 2011 9.512 9.512 9.447 9.456 15,890 +0.02(+0.20%)
Oct 18, 2011 9.129 9.625 9.129 9.438 30,264 +0.33(+3.59%)
Oct 17, 2011 9.353 9.428 9.073 9.110 32,060 -0.40(-4.23%)
Oct 14, 2011 9.531 9.606 9.447 9.512 18,975 +0.03(+0.30%)
Oct 13, 2011 9.587 9.587 9.419 9.484 7,859 -0.07(-0.78%)
Oct 12, 2011 9.372 9.728 9.353 9.559 34,443 +0.25(+2.71%)
Oct 11, 2011 9.512 9.512 9.223 9.307 17,456 -0.33(-3.40%)
Oct 10, 2011 9.335 9.690 9.269 9.634 35,947 +0.30(+3.21%)
Oct 07, 2011 9.466 9.522 9.194 9.335 17,850 -0.25(-2.63%)
Oct 06, 2011 9.625 9.625 9.569 9.587 33,119 +0.00(+0.00%)
Oct 05, 2011 9.868 9.868 9.428 9.587 21,780 -0.46(-4.56%)
Oct 04, 2011 8.699 10.05 8.530 10.05 39,426 +1.31(+14.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.