Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.47	10.78	10.39	10.63	24,346	+0.07(+0.62%)
Oct 28, 2011	10.99	10.99	10.14	10.56	40,813	-0.29(-2.67%)
Oct 27, 2011	9.952	10.85	9.952	10.85	97,755	+1.00(+10.16%)
Oct 26, 2011	9.503	9.859	9.325	9.849	12,849	+0.49(+5.19%)
Oct 25, 2011	9.625	9.625	9.288	9.363	13,876	-0.46(-4.67%)
Oct 24, 2011	9.634	9.887	9.550	9.821	21,657	+0.22(+2.34%)
Oct 21, 2011	9.681	9.681	9.466	9.597	67,037	+0.18(+1.89%)
Oct 20, 2011	9.728	9.728	9.372	9.419	27,765	-0.04(-0.40%)
Oct 19, 2011	9.512	9.512	9.447	9.456	15,890	+0.02(+0.20%)
Oct 18, 2011	9.129	9.625	9.129	9.438	30,264	+0.33(+3.59%)
Oct 17, 2011	9.353	9.428	9.073	9.110	32,060	-0.40(-4.23%)
Oct 14, 2011	9.531	9.606	9.447	9.512	18,975	+0.03(+0.30%)
Oct 13, 2011	9.587	9.587	9.419	9.484	7,859	-0.07(-0.78%)
Oct 12, 2011	9.372	9.728	9.353	9.559	34,443	+0.25(+2.71%)
Oct 11, 2011	9.512	9.512	9.223	9.307	17,456	-0.33(-3.40%)
Oct 10, 2011	9.335	9.690	9.269	9.634	35,947	+0.30(+3.21%)
Oct 07, 2011	9.466	9.522	9.194	9.335	17,850	-0.25(-2.63%)
Oct 06, 2011	9.625	9.625	9.569	9.587	33,119	+0.00(+0.00%)
Oct 05, 2011	9.868	9.868	9.428	9.587	21,780	-0.46(-4.56%)
Oct 04, 2011	8.699	10.05	8.530	10.05	39,426	+1.31(+14.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.