Nicholas Fincl Inc (NQ: NICK )

11.89 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.97 12.05 11.80 11.88 32,856 -0.14(-1.16%)
Jun 29, 2011 12.45 12.49 11.90 12.02 81,962 -0.36(-2.91%)
Jun 28, 2011 12.36 12.42 12.34 12.38 41,593 +0.02(+0.16%)
Jun 27, 2011 11.73 12.48 11.57 12.36 89,964 +0.63(+5.37%)
Jun 24, 2011 11.71 12.20 11.46 11.73 1,284,080 +0.07(+0.60%)
Jun 23, 2011 11.88 12.09 11.40 11.66 31,459 -0.30(-2.51%)
Jun 22, 2011 12.20 12.20 11.64 11.96 55,165 -0.24(-1.97%)
Jun 21, 2011 11.97 12.20 11.81 12.20 45,432 +0.20(+1.67%)
Jun 20, 2011 11.80 12.10 11.60 12.00 38,100 -0.15(-1.23%)
Jun 17, 2011 11.94 12.19 11.88 12.15 18,557 +0.16(+1.33%)
Jun 16, 2011 12.16 12.17 11.52 11.99 31,376 -0.18(-1.48%)
Jun 15, 2011 12.27 12.31 11.85 12.17 18,191 -0.06(-0.49%)
Jun 14, 2011 12.28 12.37 12.01 12.23 21,869 +0.04(+0.33%)
Jun 13, 2011 11.91 12.38 11.79 12.19 54,573 +0.24(+2.01%)
Jun 10, 2011 12.00 12.03 11.77 11.95 41,732 -0.05(-0.42%)
Jun 09, 2011 12.17 12.17 11.93 12.00 24,798 -0.27(-2.20%)
Jun 08, 2011 12.40 12.40 11.91 12.27 18,420 -0.10(-0.81%)
Jun 07, 2011 12.33 12.50 12.24 12.37 42,127 +0.00(+0.00%)
Jun 06, 2011 12.43 12.44 12.01 12.37 67,050 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.