Nicholas Fincl Inc (NQ: NICK )

6.310 -0.120 (-1.87%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.947 7.971 7.801 7.898 29,783 -0.15(-1.81%)
Sep 29, 2011 7.882 8.060 7.761 8.044 24,400 +0.29(+3.75%)
Sep 28, 2011 8.044 8.254 7.745 7.753 23,998 -0.29(-3.62%)
Sep 27, 2011 8.003 8.044 7.890 8.044 66,752 +0.15(+1.84%)
Sep 26, 2011 7.947 8.076 7.745 7.898 75,311 -0.02(-0.31%)
Sep 23, 2011 7.866 7.995 7.486 7.923 67,336 +0.09(+1.14%)
Sep 22, 2011 8.003 8.165 7.809 7.834 47,630 -0.30(-3.68%)
Sep 21, 2011 8.270 8.464 8.003 8.133 25,409 -0.10(-1.18%)
Sep 20, 2011 8.513 8.683 8.044 8.230 23,758 -0.21(-2.49%)
Sep 19, 2011 8.788 8.788 8.432 8.440 24,583 -0.39(-4.40%)
Sep 16, 2011 8.537 8.828 8.367 8.828 77,875 +0.32(+3.80%)
Sep 15, 2011 8.594 8.683 8.327 8.505 18,532 -0.11(-1.31%)
Sep 14, 2011 8.295 8.691 8.295 8.618 15,527 +0.33(+4.00%)
Sep 13, 2011 8.214 8.828 8.125 8.286 10,703 +0.12(+1.49%)
Sep 12, 2011 8.084 8.392 8.044 8.165 34,090 +0.06(+0.70%)
Sep 09, 2011 8.634 8.634 8.092 8.109 33,922 -0.51(-5.91%)
Sep 08, 2011 8.986 9.130 8.442 8.618 17,804 -0.39(-4.36%)
Sep 07, 2011 8.922 9.114 8.810 9.010 152,307 +0.22(+2.55%)
Sep 06, 2011 8.129 8.906 8.089 8.786 21,243 +0.58(+7.02%)
Sep 02, 2011 8.370 8.579 8.193 8.209 40,894 -0.25(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.