Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
7.060
+0.190 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9.587
9.651
9.451
9.515
41,022
-0.11(-1.16%)
Jun 29, 2011
9.971
10.00
9.531
9.627
102,334
-0.29(-2.91%)
Jun 28, 2011
9.899
9.947
9.883
9.915
51,931
+0.02(+0.16%)
Jun 27, 2011
9.395
9.995
9.267
9.899
112,325
+0.50(+5.37%)
Jun 24, 2011
9.379
9.771
9.179
9.395
1,603,257
+0.06(+0.60%)
Jun 23, 2011
9.515
9.683
9.130
9.339
39,278
-0.24(-2.51%)
Jun 22, 2011
9.771
9.771
9.323
9.579
68,877
-0.19(-1.97%)
Jun 21, 2011
9.587
9.771
9.459
9.771
56,724
+0.16(+1.67%)
Jun 20, 2011
9.451
9.691
9.291
9.611
47,570
-0.12(-1.23%)
Jun 17, 2011
9.563
9.763
9.515
9.731
23,169
+0.13(+1.33%)
Jun 16, 2011
9.739
9.747
9.227
9.603
39,174
-0.14(-1.48%)
Jun 15, 2011
9.827
9.859
9.491
9.747
22,712
-0.05(-0.49%)
Jun 14, 2011
9.835
9.907
9.619
9.795
27,304
+0.03(+0.33%)
Jun 13, 2011
9.539
9.915
9.443
9.763
68,137
+0.19(+2.01%)
Jun 10, 2011
9.611
9.635
9.427
9.571
52,105
-0.04(-0.42%)
Jun 09, 2011
9.747
9.747
9.555
9.611
30,961
-0.22(-2.20%)
Jun 08, 2011
9.931
9.931
9.539
9.827
22,998
-0.08(-0.81%)
Jun 07, 2011
9.875
10.01
9.803
9.907
52,598
+0.00(+0.00%)
Jun 06, 2011
9.955
9.963
9.619
9.907
83,716
-0.02(-0.24%)
Jun 03, 2011
9.915
9.979
9.851
9.931
16,201
-0.14(-1.43%)
May 24, 2011
10.13
10.24
9.899
10.08
11,940
-0.03(-0.32%)
May 23, 2011
10.16
10.17
10.08
10.11
5,943
-0.10(-0.94%)
May 20, 2011
10.19
10.33
10.16
10.20
3,891
-0.02(-0.16%)
May 19, 2011
10.25
10.30
10.19
10.22
10,378
-0.11(-1.09%)
May 18, 2011
10.29
10.35
10.08
10.33
20,932
+0.03(+0.27%)
May 17, 2011
10.35
10.35
10.28
10.30
15,622
-0.04(-0.35%)
May 16, 2011
10.25
10.41
10.12
10.34
33,392
-0.07(-0.69%)
May 13, 2011
10.01
10.49
9.875
10.41
62,309
+0.38(+3.83%)
May 12, 2011
10.27
10.27
9.947
10.03
27,239
-0.25(-2.42%)
May 11, 2011
10.44
10.44
10.21
10.28
14,453
-0.16(-1.54%)
May 10, 2011
10.44
10.53
10.35
10.44
25,393
+0.06(+0.54%)
May 09, 2011
10.19
10.52
10.16
10.38
69,525
-0.02(-0.15%)
May 06, 2011
10.40
10.41
10.26
10.40
34,070
+0.00(+0.00%)
May 05, 2011
10.56
10.56
10.32
10.40
67,623
-0.02(-0.15%)
May 04, 2011
10.06
10.60
10.01
10.41
109,449
+0.32(+3.17%)
May 03, 2011
10.00
10.16
10.00
10.09
30,102
+0.17(+1.74%)
May 02, 2011
9.931
10.25
9.851
9.919
47,691
-0.17(-1.71%)
Apr 29, 2011
10.01
10.14
9.891
10.09
32,505
+0.09(+0.88%)
Apr 28, 2011
10.29
10.29
9.251
10.00
204,621
-0.28(-2.73%)
Apr 27, 2011
10.41
10.41
10.01
10.28
48,339
-0.33(-3.09%)
Apr 26, 2011
9.827
10.90
9.811
10.61
164,483
+0.74(+7.55%)
Apr 25, 2011
9.811
9.875
9.627
9.867
66,949
+0.06(+0.57%)
Apr 21, 2011
9.891
9.923
9.771
9.811
11,647
-0.06(-0.57%)
Apr 20, 2011
9.843
9.883
9.659
9.867
11,932
+0.13(+1.32%)
Apr 19, 2011
10.01
10.01
9.619
9.739
39,539
-0.27(-2.72%)
Apr 18, 2011
10.02
10.03
10.01
10.01
2,522
+0.07(+0.73%)
Apr 15, 2011
9.939
10.09
9.931
9.939
6,867
+0.01(+0.08%)
Apr 14, 2011
9.907
10.08
9.907
9.931
3,605
-0.14(-1.43%)
Apr 13, 2011
9.979
10.14
9.851
10.08
6,117
-0.02(-0.16%)
Apr 12, 2011
9.891
10.25
9.859
10.09
10,075
-0.08(-0.79%)
Apr 11, 2011
9.987
10.40
9.867
10.17
29,805
+0.19(+1.93%)
Apr 08, 2011
9.931
10.04
9.905
9.979
16,513
+0.05(+0.48%)
Apr 06, 2011
9.931
9.931
9.931
9.931
0
+0.12(+1.22%)
Apr 05, 2011
9.811
9.811
9.692
9.811
12,257
+0.00(+0.00%)
Apr 04, 2011
9.611
9.811
9.611
9.811
1,498
+0.15(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.