Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
9.194
9.223
9.026
9.138
25,742
-0.17(-1.81%)
Sep 29, 2011
9.120
9.325
8.979
9.307
21,089
+0.34(+3.75%)
Sep 28, 2011
9.307
9.550
8.961
8.970
20,742
-0.34(-3.62%)
Sep 27, 2011
9.260
9.307
9.129
9.307
57,695
+0.17(+1.84%)
Sep 26, 2011
9.194
9.344
8.961
9.138
65,092
-0.03(-0.31%)
Sep 23, 2011
9.101
9.251
8.661
9.166
58,199
+0.10(+1.14%)
Sep 22, 2011
9.260
9.446
9.035
9.063
41,167
-0.35(-3.68%)
Sep 21, 2011
9.569
9.793
9.260
9.410
21,961
-0.11(-1.18%)
Sep 20, 2011
9.849
10.05
9.307
9.522
20,534
-0.24(-2.49%)
Sep 19, 2011
10.17
10.17
9.756
9.765
21,247
-0.45(-4.40%)
Sep 16, 2011
9.877
10.21
9.681
10.21
67,308
+0.37(+3.80%)
Sep 15, 2011
9.943
10.05
9.634
9.840
16,017
-0.13(-1.31%)
Sep 14, 2011
9.597
10.05
9.597
9.971
13,420
+0.38(+4.00%)
Sep 13, 2011
9.503
10.21
9.400
9.587
9,251
+0.14(+1.49%)
Sep 12, 2011
9.353
9.709
9.307
9.447
29,465
+0.07(+0.70%)
Sep 09, 2011
9.989
9.989
9.363
9.382
29,319
-0.59(-5.91%)
Sep 08, 2011
10.40
10.56
9.767
9.971
15,388
-0.45(-4.36%)
Sep 07, 2011
10.32
10.55
10.19
10.42
131,641
+0.26(+2.55%)
Sep 06, 2011
9.406
10.30
9.359
10.17
18,360
+0.67(+7.02%)
Sep 02, 2011
9.684
9.925
9.480
9.498
35,345
-0.29(-2.94%)
Sep 01, 2011
10.34
10.64
9.730
9.785
17,009
-0.50(-4.86%)
Aug 31, 2011
10.42
10.61
10.20
10.29
13,844
-0.21(-2.03%)
Aug 30, 2011
10.64
10.75
10.41
10.50
18,837
-0.21(-1.99%)
Aug 29, 2011
10.16
10.74
9.850
10.71
35,983
+0.61(+6.06%)
Aug 26, 2011
9.943
10.13
9.924
10.10
14,644
+0.18(+1.77%)
Aug 25, 2011
10.26
10.61
9.804
9.924
18,747
-0.28(-2.72%)
Aug 24, 2011
9.554
10.23
9.554
10.20
5,294
+0.43(+4.36%)
Aug 23, 2011
9.498
9.906
9.391
9.776
29,374
+0.27(+2.83%)
Aug 22, 2011
9.785
9.870
9.350
9.507
37,928
-0.10(-1.06%)
Aug 19, 2011
9.628
9.850
9.406
9.609
16,883
-0.01(-0.10%)
Aug 18, 2011
9.943
10.10
9.545
9.619
47,400
-0.40(-3.98%)
Aug 17, 2011
10.11
10.18
10.01
10.02
16,446
+0.27(+2.76%)
Aug 16, 2011
10.02
10.15
9.702
9.748
22,443
-0.34(-3.40%)
Aug 15, 2011
10.07
10.28
9.924
10.09
43,067
+0.00(+0.00%)
Aug 12, 2011
10.30
10.63
10.02
10.09
12,926
-0.14(-1.36%)
Aug 11, 2011
9.739
10.41
9.498
10.23
36,045
+0.34(+3.47%)
Aug 10, 2011
10.21
10.87
9.767
9.887
18,230
-0.42(-4.05%)
Aug 09, 2011
10.17
10.30
9.739
10.30
49,090
+0.00(+0.00%)
Aug 08, 2011
10.42
10.59
9.795
10.30
72,546
-0.26(-2.46%)
Aug 05, 2011
10.66
10.79
10.06
10.56
34,310
-0.02(-0.18%)
Aug 04, 2011
11.12
11.47
10.57
10.58
40,278
-0.71(-6.32%)
Aug 03, 2011
11.08
11.32
11.07
11.30
15,489
+0.19(+1.75%)
Aug 02, 2011
11.35
11.35
11.10
11.10
17,500
-0.27(-2.36%)
Aug 01, 2011
11.40
11.40
11.32
11.37
32,390
+0.06(+0.49%)
Jul 29, 2011
11.31
11.38
11.26
11.31
17,683
-0.06(-0.57%)
Jul 28, 2011
11.37
11.48
11.22
11.38
17,182
+0.07(+0.66%)
Jul 27, 2011
11.17
11.52
11.17
11.31
49,954
+0.24(+2.18%)
Jul 26, 2011
11.11
11.44
11.02
11.06
29,049
-0.10(-0.91%)
Jul 25, 2011
11.31
11.45
11.12
11.17
22,001
-0.22(-1.95%)
Jul 22, 2011
11.43
11.52
11.36
11.39
4,192
-0.12(-1.05%)
Jul 21, 2011
11.21
11.56
11.21
11.51
14,987
+0.28(+2.48%)
Jul 20, 2011
11.26
11.37
11.18
11.23
9,442
-0.08(-0.74%)
Jul 19, 2011
10.91
11.31
10.91
11.31
13,869
+0.41(+3.74%)
Jul 18, 2011
11.21
11.30
10.89
10.91
38,438
-0.36(-3.21%)
Jul 15, 2011
11.42
11.43
11.22
11.27
22,484
-0.10(-0.90%)
Jul 14, 2011
11.38
11.49
11.32
11.37
23,063
-0.05(-0.41%)
Jul 13, 2011
11.33
11.46
11.33
11.42
14,522
+0.06(+0.49%)
Jul 12, 2011
11.35
11.44
11.26
11.36
24,152
-0.15(-1.29%)
Jul 11, 2011
11.57
11.61
11.43
11.51
30,108
-0.05(-0.40%)
Jul 08, 2011
11.56
11.58
11.52
11.56
26,175
-0.03(-0.24%)
Jul 07, 2011
11.67
11.68
11.53
11.58
36,991
-0.04(-0.32%)
Jul 06, 2011
11.31
11.66
11.31
11.62
43,569
+0.26(+2.28%)
Jul 05, 2011
11.16
11.36
10.75
11.36
36,755
+0.26(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.