Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
7.060
+0.190 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
10.53
10.59
10.51
10.55
26,343
+0.12(+1.17%)
Jan 30, 2012
10.46
10.48
10.31
10.43
7,730
-0.06(-0.54%)
Jan 27, 2012
10.33
10.56
10.31
10.48
14,284
+0.04(+0.39%)
Jan 26, 2012
10.48
10.49
10.28
10.44
19,749
-0.02(-0.16%)
Jan 25, 2012
10.22
10.49
10.22
10.46
5,309
-0.06(-0.54%)
Jan 24, 2012
10.40
10.55
10.40
10.52
18,590
+0.00(+0.00%)
Jan 23, 2012
10.36
10.53
10.35
10.52
9,129
+0.00(+0.00%)
Jan 20, 2012
10.48
10.56
10.19
10.52
16,153
+0.04(+0.39%)
Jan 19, 2012
10.38
10.53
10.36
10.48
15,964
+0.13(+1.26%)
Jan 18, 2012
10.26
10.37
10.20
10.35
20,690
+0.09(+0.87%)
Jan 17, 2012
9.922
10.45
9.922
10.26
13,250
+0.02(+0.24%)
Jan 13, 2012
10.30
10.42
10.19
10.23
13,372
-0.24(-2.33%)
Jan 12, 2012
10.56
10.56
10.41
10.48
8,634
-0.04(-0.39%)
Jan 11, 2012
10.48
10.52
10.48
10.52
5,088
+0.00(+0.00%)
Jan 10, 2012
10.53
10.53
10.48
10.52
42,268
+0.02(+0.23%)
Jan 09, 2012
10.51
10.51
10.45
10.49
12,127
+0.02(+0.16%)
Jan 06, 2012
10.50
10.52
10.44
10.48
30,720
+0.00(+0.00%)
Jan 05, 2012
10.37
10.48
10.35
10.48
27,296
+0.03(+0.31%)
Jan 04, 2012
10.44
10.52
10.29
10.44
18,372
-0.01(-0.08%)
Dec 30, 2011
10.48
10.48
10.13
10.45
22,596
-0.05(-0.47%)
Dec 29, 2011
10.18
10.53
10.09
10.50
14,621
+0.32(+3.12%)
Dec 28, 2011
10.53
10.53
10.10
10.18
9,163
-0.34(-3.25%)
Dec 27, 2011
10.43
10.53
10.23
10.53
28,017
+0.07(+0.62%)
Dec 23, 2011
10.40
10.51
10.26
10.46
13,096
+0.07(+0.63%)
Dec 21, 2011
10.18
10.48
9.653
10.40
14,382
-0.12(-1.16%)
Dec 20, 2011
9.890
10.52
9.890
10.52
36,610
+0.77(+7.86%)
Dec 19, 2011
9.808
9.824
9.702
9.751
93,540
-0.03(-0.33%)
Dec 16, 2011
9.743
9.784
9.213
9.784
73,456
+0.05(+0.50%)
Dec 15, 2011
9.743
9.743
9.661
9.735
26,916
-0.01(-0.08%)
Dec 14, 2011
9.661
9.743
9.661
9.743
30,454
+0.08(+0.84%)
Dec 13, 2011
9.686
9.743
9.661
9.661
10,611
-0.01(-0.08%)
Dec 12, 2011
9.564
9.727
9.564
9.670
24,792
-0.06(-0.59%)
Dec 09, 2011
9.564
9.776
9.295
9.727
35,350
+0.15(+1.53%)
Dec 08, 2011
9.540
9.620
9.540
9.580
19,555
-0.04(-0.42%)
Dec 07, 2011
9.548
9.685
9.443
9.620
20,793
+0.02(+0.25%)
Dec 06, 2011
9.637
9.693
9.580
9.596
15,800
-0.08(-0.84%)
Dec 05, 2011
9.701
9.701
9.410
9.677
31,636
+0.11(+1.10%)
Dec 02, 2011
9.176
9.580
9.143
9.572
35,544
+0.51(+5.62%)
Dec 01, 2011
8.901
9.341
8.901
9.063
35,837
+0.11(+1.17%)
Nov 30, 2011
8.780
8.990
8.634
8.957
74,303
+0.42(+4.92%)
Nov 29, 2011
8.497
8.650
8.408
8.537
31,603
+0.05(+0.57%)
Nov 28, 2011
8.869
8.869
8.392
8.489
55,487
+0.40(+4.90%)
Nov 25, 2011
8.577
8.683
8.092
8.092
10,875
-0.50(-5.83%)
Nov 23, 2011
8.933
9.079
8.594
8.594
27,461
-0.34(-3.80%)
Nov 22, 2011
8.982
9.095
8.909
8.933
6,216
-0.07(-0.81%)
Nov 21, 2011
9.006
9.216
8.893
9.006
19,924
-0.08(-0.89%)
Nov 18, 2011
9.192
9.281
9.087
9.087
14,121
-0.12(-1.32%)
Nov 17, 2011
9.265
9.297
9.127
9.208
32,425
+0.04(+0.44%)
Nov 16, 2011
9.354
9.499
9.168
9.168
12,331
-0.27(-2.91%)
Nov 15, 2011
9.087
9.499
9.038
9.443
14,185
+0.30(+3.27%)
Nov 14, 2011
9.257
9.378
9.071
9.143
34,312
-0.06(-0.70%)
Nov 11, 2011
9.216
9.240
9.095
9.208
22,834
+0.06(+0.71%)
Nov 10, 2011
9.216
9.216
9.063
9.143
18,300
+0.07(+0.80%)
Nov 09, 2011
9.176
9.337
8.893
9.071
37,724
-0.25(-2.69%)
Nov 08, 2011
9.305
9.472
9.232
9.321
16,212
+0.03(+0.35%)
Nov 07, 2011
9.297
9.362
9.232
9.289
151,939
-0.12(-1.29%)
Nov 04, 2011
9.345
9.418
9.265
9.410
7,143
-0.04(-0.43%)
Nov 03, 2011
9.281
9.475
9.176
9.451
31,685
+0.27(+2.90%)
Nov 02, 2011
9.087
9.289
9.006
9.184
44,922
+0.23(+2.53%)
Nov 01, 2011
9.014
9.160
8.699
8.957
28,500
-0.23(-2.46%)
Oct 31, 2011
9.046
9.320
8.982
9.184
28,168
+0.06(+0.62%)
Oct 28, 2011
9.499
9.499
8.767
9.127
47,220
-0.25(-2.67%)
Oct 27, 2011
8.602
9.378
8.602
9.378
113,101
+0.87(+10.16%)
Oct 26, 2011
8.214
8.521
8.060
8.513
14,867
+0.42(+5.19%)
Oct 25, 2011
8.319
8.319
8.028
8.092
16,054
-0.40(-4.67%)
Oct 24, 2011
8.327
8.545
8.254
8.489
25,057
+0.19(+2.34%)
Oct 21, 2011
8.367
8.367
8.181
8.295
77,561
+0.15(+1.89%)
Oct 20, 2011
8.408
8.408
8.101
8.141
32,123
-0.03(-0.40%)
Oct 19, 2011
8.222
8.222
8.165
8.173
18,384
+0.02(+0.20%)
Oct 18, 2011
7.890
8.319
7.890
8.157
35,015
+0.28(+3.59%)
Oct 17, 2011
8.084
8.149
7.842
7.874
37,093
-0.35(-4.23%)
Oct 14, 2011
8.238
8.303
8.165
8.222
21,954
+0.02(+0.30%)
Oct 13, 2011
8.286
8.286
8.141
8.198
9,092
-0.06(-0.78%)
Oct 12, 2011
8.101
8.408
8.084
8.262
39,851
+0.22(+2.71%)
Oct 11, 2011
8.222
8.222
7.971
8.044
20,197
-0.28(-3.40%)
Oct 10, 2011
8.068
8.375
8.012
8.327
41,590
+0.26(+3.21%)
Oct 07, 2011
8.181
8.230
7.947
8.068
20,652
-0.22(-2.63%)
Oct 06, 2011
8.319
8.319
8.270
8.286
38,318
+0.00(+0.00%)
Oct 05, 2011
8.529
8.529
8.149
8.286
25,199
-0.40(-4.56%)
Oct 04, 2011
7.518
8.683
7.373
8.683
45,615
+1.13(+14.99%)
Oct 03, 2011
7.866
8.157
7.341
7.551
62,089
-0.35(-4.40%)
Sep 30, 2011
7.947
7.971
7.801
7.898
29,783
-0.15(-1.81%)
Sep 29, 2011
7.882
8.060
7.761
8.044
24,400
+0.29(+3.75%)
Sep 28, 2011
8.044
8.254
7.745
7.753
23,998
-0.29(-3.62%)
Sep 27, 2011
8.003
8.044
7.890
8.044
66,752
+0.15(+1.84%)
Sep 26, 2011
7.947
8.076
7.745
7.898
75,311
-0.02(-0.31%)
Sep 23, 2011
7.866
7.995
7.486
7.923
67,336
+0.09(+1.14%)
Sep 22, 2011
8.003
8.165
7.809
7.834
47,630
-0.30(-3.68%)
Sep 21, 2011
8.270
8.464
8.003
8.133
25,409
-0.10(-1.18%)
Sep 20, 2011
8.513
8.683
8.044
8.230
23,758
-0.21(-2.49%)
Sep 19, 2011
8.788
8.788
8.432
8.440
24,583
-0.39(-4.40%)
Sep 16, 2011
8.537
8.828
8.367
8.828
77,875
+0.32(+3.80%)
Sep 15, 2011
8.594
8.683
8.327
8.505
18,532
-0.11(-1.31%)
Sep 14, 2011
8.295
8.691
8.295
8.618
15,527
+0.33(+4.00%)
Sep 13, 2011
8.214
8.828
8.125
8.286
10,703
+0.12(+1.49%)
Sep 12, 2011
8.084
8.392
8.044
8.165
34,090
+0.06(+0.70%)
Sep 09, 2011
8.634
8.634
8.092
8.109
33,922
-0.51(-5.91%)
Sep 08, 2011
8.986
9.130
8.442
8.618
17,804
-0.39(-4.36%)
Sep 07, 2011
8.922
9.114
8.810
9.010
152,307
+0.22(+2.55%)
Sep 06, 2011
8.129
8.906
8.089
8.786
21,243
+0.58(+7.02%)
Sep 02, 2011
8.370
8.579
8.193
8.209
40,894
-0.25(-2.94%)
Sep 01, 2011
8.938
9.195
8.410
8.458
19,679
-0.43(-4.86%)
Aug 31, 2011
9.010
9.171
8.818
8.890
16,017
-0.18(-2.03%)
Aug 30, 2011
9.195
9.291
8.994
9.074
21,794
-0.18(-1.99%)
Aug 29, 2011
8.778
9.283
8.514
9.259
41,632
+0.53(+6.06%)
Aug 26, 2011
8.594
8.754
8.578
8.730
16,943
+0.15(+1.77%)
Aug 25, 2011
8.866
9.170
8.474
8.578
21,690
-0.24(-2.72%)
Aug 24, 2011
8.257
8.842
8.257
8.818
6,125
+0.37(+4.36%)
Aug 23, 2011
8.209
8.562
8.117
8.450
33,985
+0.23(+2.83%)
Aug 22, 2011
8.458
8.531
8.081
8.217
43,883
-0.09(-1.06%)
Aug 19, 2011
8.322
8.514
8.129
8.306
19,533
-0.01(-0.10%)
Aug 18, 2011
8.594
8.729
8.249
8.314
54,841
-0.34(-3.98%)
Aug 17, 2011
8.738
8.802
8.650
8.658
19,028
+0.23(+2.76%)
Aug 16, 2011
8.658
8.770
8.386
8.426
25,966
-0.30(-3.40%)
Aug 15, 2011
8.706
8.882
8.578
8.722
49,828
+0.00(+0.00%)
Aug 12, 2011
8.906
9.187
8.658
8.722
14,955
-0.12(-1.36%)
Aug 11, 2011
8.418
8.994
8.209
8.842
41,704
+0.30(+3.47%)
Aug 10, 2011
8.826
9.395
8.442
8.546
21,092
-0.36(-4.05%)
Aug 09, 2011
8.794
8.906
8.418
8.906
56,797
+0.00(+0.00%)
Aug 08, 2011
9.010
9.155
8.466
8.906
83,934
-0.22(-2.46%)
Aug 05, 2011
9.211
9.323
8.698
9.130
39,696
-0.02(-0.18%)
Aug 04, 2011
9.611
9.915
9.138
9.146
46,601
-0.62(-6.32%)
Aug 03, 2011
9.579
9.787
9.571
9.763
17,920
+0.17(+1.75%)
Aug 02, 2011
9.811
9.811
9.595
9.595
20,247
-0.23(-2.36%)
Aug 01, 2011
9.851
9.851
9.787
9.827
37,475
+0.05(+0.49%)
Jul 29, 2011
9.771
9.835
9.731
9.779
20,458
-0.06(-0.57%)
Jul 28, 2011
9.827
9.923
9.700
9.835
19,879
+0.06(+0.66%)
Jul 27, 2011
9.651
9.955
9.651
9.771
57,796
+0.21(+2.18%)
Jul 26, 2011
9.603
9.891
9.523
9.563
33,610
-0.09(-0.91%)
Jul 25, 2011
9.779
9.899
9.611
9.651
25,455
-0.19(-1.95%)
Jul 22, 2011
9.875
9.955
9.819
9.843
4,850
-0.10(-1.05%)
Jul 21, 2011
9.691
9.995
9.691
9.947
17,340
+0.24(+2.48%)
Jul 20, 2011
9.731
9.827
9.659
9.707
10,924
-0.07(-0.74%)
Jul 19, 2011
9.427
9.779
9.427
9.779
16,046
+0.35(+3.74%)
Jul 18, 2011
9.691
9.763
9.411
9.427
44,472
-0.31(-3.21%)
Jul 15, 2011
9.867
9.883
9.699
9.739
26,013
-0.09(-0.90%)
Jul 14, 2011
9.835
9.931
9.787
9.827
26,684
-0.04(-0.41%)
Jul 13, 2011
9.795
9.903
9.795
9.867
16,801
+0.05(+0.49%)
Jul 12, 2011
9.811
9.891
9.731
9.819
27,944
-0.13(-1.29%)
Jul 11, 2011
10.00
10.04
9.875
9.947
34,834
-0.04(-0.40%)
Jul 08, 2011
9.987
10.01
9.955
9.987
30,285
-0.02(-0.24%)
Jul 07, 2011
10.08
10.09
9.963
10.01
42,798
-0.03(-0.32%)
Jul 06, 2011
9.779
10.07
9.779
10.04
50,409
+0.22(+2.28%)
Jul 05, 2011
9.643
9.819
9.291
9.819
42,526
+0.22(+2.34%)
Jul 01, 2011
9.547
9.699
9.531
9.595
22,379
+0.08(+0.84%)
Jun 30, 2011
9.587
9.651
9.451
9.515
41,022
-0.11(-1.16%)
Jun 29, 2011
9.971
10.00
9.531
9.627
102,334
-0.29(-2.91%)
Jun 28, 2011
9.899
9.947
9.883
9.915
51,931
+0.02(+0.16%)
Jun 27, 2011
9.395
9.995
9.267
9.899
112,325
+0.50(+5.37%)
Jun 24, 2011
9.379
9.771
9.179
9.395
1,603,257
+0.06(+0.60%)
Jun 23, 2011
9.515
9.683
9.130
9.339
39,278
-0.24(-2.51%)
Jun 22, 2011
9.771
9.771
9.323
9.579
68,877
-0.19(-1.97%)
Jun 21, 2011
9.587
9.771
9.459
9.771
56,724
+0.16(+1.67%)
Jun 20, 2011
9.451
9.691
9.291
9.611
47,570
-0.12(-1.23%)
Jun 17, 2011
9.563
9.763
9.515
9.731
23,169
+0.13(+1.33%)
Jun 16, 2011
9.739
9.747
9.227
9.603
39,174
-0.14(-1.48%)
Jun 15, 2011
9.827
9.859
9.491
9.747
22,712
-0.05(-0.49%)
Jun 14, 2011
9.835
9.907
9.619
9.795
27,304
+0.03(+0.33%)
Jun 13, 2011
9.539
9.915
9.443
9.763
68,137
+0.19(+2.01%)
Jun 10, 2011
9.611
9.635
9.427
9.571
52,105
-0.04(-0.42%)
Jun 09, 2011
9.747
9.747
9.555
9.611
30,961
-0.22(-2.20%)
Jun 08, 2011
9.931
9.931
9.539
9.827
22,998
-0.08(-0.81%)
Jun 07, 2011
9.875
10.01
9.803
9.907
52,598
+0.00(+0.00%)
Jun 06, 2011
9.955
9.963
9.619
9.907
83,716
-0.02(-0.24%)
Jun 03, 2011
9.915
9.979
9.851
9.931
16,201
-0.14(-1.43%)
May 24, 2011
10.13
10.24
9.899
10.08
11,940
-0.03(-0.32%)
May 23, 2011
10.16
10.17
10.08
10.11
5,943
-0.10(-0.94%)
May 20, 2011
10.19
10.33
10.16
10.20
3,891
-0.02(-0.16%)
May 19, 2011
10.25
10.30
10.19
10.22
10,378
-0.11(-1.09%)
May 18, 2011
10.29
10.35
10.08
10.33
20,932
+0.03(+0.27%)
May 17, 2011
10.35
10.35
10.28
10.30
15,622
-0.04(-0.35%)
May 16, 2011
10.25
10.41
10.12
10.34
33,392
-0.07(-0.69%)
May 13, 2011
10.01
10.49
9.875
10.41
62,309
+0.38(+3.83%)
May 12, 2011
10.27
10.27
9.947
10.03
27,239
-0.25(-2.42%)
May 11, 2011
10.44
10.44
10.21
10.28
14,453
-0.16(-1.54%)
May 10, 2011
10.44
10.53
10.35
10.44
25,393
+0.06(+0.54%)
May 09, 2011
10.19
10.52
10.16
10.38
69,525
-0.02(-0.15%)
May 06, 2011
10.40
10.41
10.26
10.40
34,070
+0.00(+0.00%)
May 05, 2011
10.56
10.56
10.32
10.40
67,623
-0.02(-0.15%)
May 04, 2011
10.06
10.60
10.01
10.41
109,449
+0.32(+3.17%)
May 03, 2011
10.00
10.16
10.00
10.09
30,102
+0.17(+1.74%)
May 02, 2011
9.931
10.25
9.851
9.919
47,691
-0.17(-1.71%)
Apr 29, 2011
10.01
10.14
9.891
10.09
32,505
+0.09(+0.88%)
Apr 28, 2011
10.29
10.29
9.251
10.00
204,621
-0.28(-2.73%)
Apr 27, 2011
10.41
10.41
10.01
10.28
48,339
-0.33(-3.09%)
Apr 26, 2011
9.827
10.90
9.811
10.61
164,483
+0.74(+7.55%)
Apr 25, 2011
9.811
9.875
9.627
9.867
66,949
+0.06(+0.57%)
Apr 21, 2011
9.891
9.923
9.771
9.811
11,647
-0.06(-0.57%)
Apr 20, 2011
9.843
9.883
9.659
9.867
11,932
+0.13(+1.32%)
Apr 19, 2011
10.01
10.01
9.619
9.739
39,539
-0.27(-2.72%)
Apr 18, 2011
10.02
10.03
10.01
10.01
2,522
+0.07(+0.73%)
Apr 15, 2011
9.939
10.09
9.931
9.939
6,867
+0.01(+0.08%)
Apr 14, 2011
9.907
10.08
9.907
9.931
3,605
-0.14(-1.43%)
Apr 13, 2011
9.979
10.14
9.851
10.08
6,117
-0.02(-0.16%)
Apr 12, 2011
9.891
10.25
9.859
10.09
10,075
-0.08(-0.79%)
Apr 11, 2011
9.987
10.40
9.867
10.17
29,805
+0.19(+1.93%)
Apr 08, 2011
9.931
10.04
9.905
9.979
16,513
+0.05(+0.48%)
Apr 06, 2011
9.931
9.931
9.931
9.931
0
+0.12(+1.22%)
Apr 05, 2011
9.811
9.811
9.692
9.811
12,257
+0.00(+0.00%)
Apr 04, 2011
9.611
9.811
9.611
9.811
1,498
+0.15(+1.57%)
Apr 01, 2011
9.747
9.811
9.643
9.660
6,166
-0.11(-1.14%)
Mar 30, 2011
9.771
9.771
9.771
9.771
0
-0.02(-0.22%)
Mar 29, 2011
9.811
9.891
9.723
9.793
5,618
-0.04(-0.43%)
Mar 28, 2011
9.867
9.891
9.811
9.835
5,621
-0.06(-0.57%)
Mar 25, 2011
9.963
9.971
9.859
9.891
3,077
-0.01(-0.08%)
Mar 24, 2011
9.795
9.971
9.795
9.899
1,810
+0.10(+1.06%)
Mar 23, 2011
9.611
9.795
9.235
9.795
45,607
+0.14(+1.41%)
Mar 22, 2011
9.643
9.795
9.627
9.659
1,498
-0.15(-1.55%)
Mar 21, 2011
9.699
9.811
9.699
9.811
2,316
-0.11(-1.13%)
Mar 18, 2011
9.923
9.923
9.763
9.923
11,465
+0.04(+0.41%)
Mar 17, 2011
9.795
9.931
9.723
9.883
20,385
+0.09(+0.90%)
Mar 16, 2011
9.859
9.891
9.659
9.795
4,295
-0.11(-1.13%)
Mar 15, 2011
9.907
9.907
9.907
9.907
873
+0.03(+0.34%)
Mar 14, 2011
9.619
9.947
9.619
9.874
12,162
+0.02(+0.21%)
Mar 11, 2011
9.811
9.923
9.731
9.853
35,946
+0.07(+0.75%)
Mar 10, 2011
9.787
9.891
9.707
9.779
11,704
-0.10(-0.97%)
Mar 09, 2011
9.875
9.875
9.875
9.875
1,372
-0.05(-0.48%)
Mar 08, 2011
9.971
9.971
9.923
9.923
499
-0.09(-0.88%)
Mar 07, 2011
9.819
10.13
9.712
10.01
13,092
+0.15(+1.54%)
Mar 04, 2011
9.923
10.15
9.819
9.859
4,369
-0.29(-2.84%)
Mar 03, 2011
10.21
10.21
9.915
10.15
3,176
-0.06(-0.63%)
Mar 02, 2011
9.915
10.21
9.668
10.21
22,224
+0.28(+2.82%)
Mar 01, 2011
9.899
9.931
9.851
9.931
3,371
-0.02(-0.24%)
Feb 28, 2011
9.811
9.955
9.643
9.955
6,446
+0.15(+1.55%)
Feb 25, 2011
9.955
9.955
9.803
9.803
9,426
-0.13(-1.29%)
Feb 24, 2011
9.763
9.931
9.763
9.931
5,743
+0.07(+0.73%)
Feb 23, 2011
9.635
9.867
9.635
9.859
1,623
+0.07(+0.67%)
Feb 22, 2011
9.627
9.923
9.459
9.794
12,740
-0.10(-0.99%)
Feb 18, 2011
9.635
9.891
9.635
9.891
5,442
+0.06(+0.57%)
Feb 17, 2011
9.939
9.955
9.715
9.835
9,818
+0.02(+0.16%)
Feb 16, 2011
9.859
9.891
9.731
9.819
12,275
+0.05(+0.49%)
Feb 15, 2011
9.947
9.947
9.739
9.771
9,788
-0.11(-1.13%)
Feb 14, 2011
9.811
9.927
9.811
9.883
11,112
+0.14(+1.39%)
Feb 11, 2011
9.752
9.771
9.748
9.748
3,402
-0.11(-1.15%)
Feb 10, 2011
9.763
9.861
9.619
9.861
2,553
+0.01(+0.10%)
Feb 09, 2011
9.827
10.01
9.811
9.851
6,073
+0.01(+0.08%)
Feb 08, 2011
9.859
10.00
9.843
9.843
2,912
-0.10(-0.97%)
Feb 07, 2011
10.00
10.01
9.863
9.939
1,747
+0.02(+0.24%)
Feb 04, 2011
9.907
10.01
9.835
9.915
21,002
+0.06(+0.65%)
Feb 03, 2011
10.13
10.16
9.691
9.851
10,251
-0.24(-2.38%)
Feb 02, 2011
10.15
10.24
9.931
10.09
30,477
-0.07(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.