Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.79	12.79	12.38	12.57	35,354	-0.22(-1.74%)
Oct 26, 2012	12.93	12.79	12.79	12.79	2,690	-0.24(-1.85%)
Oct 25, 2012	12.95	13.04	12.72	13.04	5,265	+0.22(+1.73%)
Oct 24, 2012	12.53	13.01	12.53	12.81	12,700	+0.14(+1.14%)
Oct 23, 2012	12.70	12.78	12.57	12.67	13,829	+0.16(+1.31%)
Oct 19, 2012	12.66	12.72	12.45	12.50	20,394	-0.17(-1.37%)
Oct 18, 2012	12.96	13.13	12.67	12.68	11,468	-0.33(-2.53%)
Oct 17, 2012	13.08	13.13	12.87	13.01	4,217	-0.09(-0.66%)
Oct 16, 2012	13.14	13.27	13.03	13.09	27,386	+0.01(+0.07%)
Oct 15, 2012	12.97	13.09	12.97	13.08	4,254	+0.16(+1.27%)
Oct 12, 2012	12.76	12.99	12.76	12.92	6,571	+0.15(+1.21%)
Oct 11, 2012	13.01	13.01	12.67	12.77	9,870	-0.25(-1.93%)
Oct 10, 2012	12.79	13.02	12.77	13.02	3,108	+0.20(+1.58%)
Oct 09, 2012	12.87	13.00	12.79	12.81	11,208	-0.05(-0.38%)
Oct 08, 2012	13.09	13.09	12.80	12.86	9,579	-0.29(-2.20%)
Oct 05, 2012	13.18	13.33	13.09	13.15	4,439	+0.05(+0.37%)
Oct 04, 2012	13.07	13.14	12.91	13.10	15,195	+0.05(+0.37%)
Oct 03, 2012	13.11	13.11	12.98	13.06	11,170	+0.00(+0.00%)
Oct 02, 2012	13.07	13.09	12.91	13.06	9,525	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.