Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.71	12.26	11.59	12.12	55,590	+0.53(+4.55%)
Dec 28, 2012	11.98	12.11	11.43	11.59	26,880	-0.47(-3.88%)
Dec 27, 2012	12.20	12.20	11.85	12.06	24,780	-0.12(-0.96%)
Dec 26, 2012	12.11	12.20	12.11	12.18	13,802	+0.09(+0.73%)
Dec 24, 2012	12.23	12.25	11.92	12.09	29,002	-0.29(-2.36%)
Dec 21, 2012	12.24	12.41	11.87	12.38	94,997	+0.22(+1.85%)
Dec 20, 2012	12.15	12.25	12.00	12.16	31,849	+0.01(+0.08%)
Dec 19, 2012	12.68	12.68	11.73	12.15	83,194	-2.23(-15.54%)
Dec 18, 2012	14.44	14.44	13.80	14.38	110,768	+0.20(+1.45%)
Dec 17, 2012	13.88	14.26	13.72	14.18	109,705	+0.53(+3.86%)
Dec 14, 2012	13.56	13.71	13.50	13.65	47,297	+0.06(+0.43%)
Dec 13, 2012	13.52	13.71	13.50	13.59	39,680	+0.12(+0.87%)
Dec 12, 2012	13.51	13.80	13.44	13.47	118,947	+0.45(+3.45%)
Dec 11, 2012	12.96	13.16	12.87	13.03	32,092	+0.11(+0.83%)
Dec 10, 2012	12.96	12.96	12.84	12.92	15,311	+0.00(+0.00%)
Dec 07, 2012	12.98	12.98	12.70	12.92	28,594	-0.08(-0.60%)
Dec 06, 2012	12.87	13.00	12.74	13.00	15,081	+0.18(+1.37%)
Dec 05, 2012	12.78	12.90	12.52	12.82	26,337	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.