Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.73	12.74	12.23	12.23	25,282	-0.48(-3.78%)
Feb 28, 2012	12.87	12.88	12.56	12.72	17,860	-0.15(-1.17%)
Feb 27, 2012	12.77	13.04	12.75	12.87	10,334	+0.02(+0.15%)
Feb 24, 2012	13.08	13.08	12.82	12.85	13,648	-0.08(-0.58%)
Feb 23, 2012	12.75	12.98	12.69	12.92	334,893	+0.17(+1.33%)
Feb 22, 2012	12.91	12.91	12.71	12.75	11,847	-0.13(-1.03%)
Feb 21, 2012	12.98	13.01	12.51	12.89	10,921	-0.01(-0.07%)
Feb 17, 2012	12.68	13.21	12.68	12.89	34,266	+0.22(+1.71%)
Feb 16, 2012	12.69	12.83	12.60	12.68	27,691	+0.17(+1.36%)
Feb 15, 2012	12.72	12.73	12.51	12.51	13,278	-0.10(-0.82%)
Feb 14, 2012	12.55	12.72	12.53	12.61	6,158	+0.02(+0.15%)
Feb 13, 2012	12.78	12.78	12.47	12.59	18,934	+0.00(+0.00%)
Feb 10, 2012	12.53	12.83	12.53	12.59	12,096	-0.07(-0.52%)
Feb 09, 2012	12.79	12.97	12.65	12.66	6,770	-0.11(-0.89%)
Feb 08, 2012	12.80	12.83	12.55	12.77	13,468	-0.06(-0.44%)
Feb 07, 2012	12.92	12.92	12.67	12.83	26,396	-0.09(-0.73%)
Feb 06, 2012	13.21	13.21	12.84	12.92	18,363	-0.19(-1.44%)
Feb 03, 2012	12.71	13.15	12.71	13.11	31,437	+0.48(+3.81%)
Feb 02, 2012	12.64	12.64	12.45	12.63	34,378	-0.06(-0.45%)
Feb 01, 2012	12.25	12.91	12.25	12.69	84,303	+0.48(+3.94%)
Jan 31, 2012	12.18	12.25	12.16	12.21	22,768	+0.14(+1.17%)
Jan 30, 2012	12.10	12.13	11.93	12.06	6,681	-0.07(-0.54%)
Jan 27, 2012	11.95	12.22	11.93	12.13	12,345	+0.05(+0.39%)
Jan 26, 2012	12.12	12.14	11.90	12.08	17,069	-0.02(-0.16%)
Jan 25, 2012	11.83	12.14	11.83	12.10	4,589	-0.07(-0.54%)
Jan 24, 2012	12.04	12.21	12.04	12.17	16,067	+0.00(+0.00%)
Jan 23, 2012	11.99	12.19	11.98	12.17	7,890	+0.00(+0.00%)
Jan 20, 2012	12.12	12.22	11.79	12.17	13,961	+0.05(+0.39%)
Jan 19, 2012	12.01	12.19	11.99	12.12	13,798	+0.15(+1.26%)
Jan 18, 2012	11.88	12.00	11.80	11.97	17,882	+0.10(+0.87%)
Jan 17, 2012	11.48	12.09	11.48	11.87	11,452	+0.03(+0.24%)
Jan 13, 2012	11.91	12.06	11.79	11.84	11,558	-0.28(-2.33%)
Jan 12, 2012	12.22	12.22	12.05	12.12	7,463	-0.05(-0.39%)
Jan 11, 2012	12.12	12.17	12.12	12.17	4,398	+0.00(+0.00%)
Jan 10, 2012	12.19	12.19	12.12	12.17	36,533	+0.03(+0.23%)
Jan 09, 2012	12.16	12.16	12.09	12.14	10,482	+0.02(+0.16%)
Jan 06, 2012	12.15	12.17	12.08	12.12	26,552	+0.00(+0.00%)
Jan 05, 2012	12.00	12.12	11.97	12.12	23,592	+0.04(+0.31%)
Jan 04, 2012	12.07	12.17	11.90	12.08	15,879	-0.01(-0.08%)
Dec 30, 2011	12.12	12.12	11.73	12.09	19,530	-0.06(-0.47%)
Dec 29, 2011	11.78	12.19	11.67	12.15	12,637	+0.37(+3.12%)
Dec 28, 2011	12.18	12.18	11.69	11.78	7,920	-0.40(-3.25%)
Dec 27, 2011	12.06	12.19	11.84	12.18	24,215	+0.08(+0.62%)
Dec 23, 2011	12.04	12.16	11.88	12.10	11,319	+0.08(+0.63%)
Dec 21, 2011	11.78	12.12	11.17	12.03	12,430	-0.14(-1.16%)
Dec 20, 2011	11.44	12.17	11.44	12.17	31,642	+0.89(+7.86%)
Dec 19, 2011	11.35	11.37	11.23	11.28	80,848	-0.04(-0.33%)
Dec 16, 2011	11.27	11.32	10.66	11.32	63,489	+0.06(+0.50%)
Dec 15, 2011	11.27	11.27	11.18	11.26	23,263	-0.01(-0.08%)
Dec 14, 2011	11.18	11.27	11.18	11.27	26,322	+0.09(+0.84%)
Dec 13, 2011	11.21	11.27	11.18	11.18	9,172	-0.01(-0.08%)
Dec 12, 2011	11.06	11.25	11.06	11.19	21,428	-0.07(-0.59%)
Dec 09, 2011	11.06	11.31	10.75	11.25	30,554	+0.17(+1.53%)
Dec 08, 2011	11.04	11.13	11.04	11.08	16,901	-0.05(-0.42%)
Dec 07, 2011	11.05	11.21	10.92	11.13	17,971	+0.03(+0.25%)
Dec 06, 2011	11.15	11.21	11.08	11.10	13,656	-0.09(-0.84%)
Dec 05, 2011	11.22	11.22	10.89	11.20	27,343	+0.12(+1.10%)
Dec 02, 2011	10.62	11.08	10.58	11.07	30,721	+0.59(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.