Nicholas Fincl Inc (NQ: NICK )

12.15 USD +0.38 (+3.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.77 15.79 15.73 15.73 71,046 +0.00(+0.00%)
Mar 28, 2014 15.71 15.79 15.71 15.73 31,433 +0.02(+0.13%)
Mar 27, 2014 15.71 15.80 15.70 15.71 65,124 -0.04(-0.25%)
Mar 26, 2014 15.84 15.84 15.75 15.75 42,075 -0.04(-0.25%)
Mar 25, 2014 15.75 15.84 15.75 15.79 40,159 +0.03(+0.19%)
Mar 24, 2014 15.68 15.84 15.68 15.76 41,457 -0.01(-0.06%)
Mar 21, 2014 15.84 15.84 15.75 15.77 45,691 -0.06(-0.38%)
Mar 20, 2014 15.82 15.85 15.77 15.83 27,077 +0.02(+0.13%)
Mar 19, 2014 15.81 15.85 15.80 15.81 21,042 -0.04(-0.25%)
Mar 18, 2014 15.84 15.85 15.81 15.85 27,030 +0.05(+0.32%)
Mar 17, 2014 15.87 15.87 15.80 15.80 27,511 -0.05(-0.32%)
Mar 14, 2014 15.78 15.86 15.78 15.85 13,724 +0.04(+0.25%)
Mar 13, 2014 15.86 15.86 15.80 15.81 41,283 -0.05(-0.32%)
Mar 12, 2014 15.78 15.86 15.77 15.86 54,319 +0.00(+0.00%)
Mar 11, 2014 15.81 15.87 15.76 15.86 35,281 +0.02(+0.13%)
Mar 10, 2014 15.80 15.88 15.80 15.84 18,917 +0.00(+0.00%)
Mar 07, 2014 15.82 15.86 15.79 15.84 27,183 -0.02(-0.13%)
Mar 06, 2014 15.80 15.86 15.80 15.86 24,238 +0.05(+0.32%)
Mar 05, 2014 15.79 15.88 15.79 15.81 30,973 -0.05(-0.32%)
Mar 04, 2014 15.84 15.88 15.74 15.86 55,990 +0.03(+0.19%)
Mar 03, 2014 15.76 15.84 15.75 15.83 25,893 +0.05(+0.32%)
Feb 28, 2014 15.84 15.84 15.74 15.78 20,470 -0.04(-0.25%)
Feb 27, 2014 15.80 15.82 15.74 15.82 25,240 +0.04(+0.25%)
Feb 26, 2014 15.75 15.83 15.67 15.78 20,252 +0.09(+0.57%)
Feb 25, 2014 15.83 15.83 15.66 15.69 38,392 -0.14(-0.88%)
Feb 24, 2014 15.80 15.87 15.80 15.83 23,622 +0.00(+0.00%)
Feb 21, 2014 15.90 15.90 15.78 15.83 25,806 -0.01(-0.06%)
Feb 20, 2014 15.77 15.87 15.77 15.84 18,456 +0.04(+0.25%)
Feb 19, 2014 15.84 15.87 15.77 15.80 40,055 -0.02(-0.13%)
Feb 18, 2014 15.75 15.85 15.75 15.82 33,172 +0.05(+0.32%)
Feb 14, 2014 15.84 15.77 15.77 15.77 65,900 -0.03(-0.19%)
Feb 13, 2014 15.65 15.83 15.65 15.80 65,839 +0.13(+0.83%)
Feb 12, 2014 15.73 15.75 15.63 15.67 92,678 -0.02(-0.13%)
Feb 11, 2014 15.67 15.71 15.63 15.69 76,706 +0.01(+0.06%)
Feb 10, 2014 15.73 15.74 15.64 15.68 55,527 -0.02(-0.13%)
Feb 07, 2014 15.74 15.74 15.66 15.70 113,613 +0.00(+0.00%)
Feb 06, 2014 15.74 15.74 15.68 15.70 81,235 +0.05(+0.32%)
Feb 05, 2014 15.71 15.74 15.65 15.65 151,858 -0.07(-0.45%)
Feb 04, 2014 15.74 15.79 15.71 15.72 54,071 -0.04(-0.25%)
Feb 03, 2014 15.69 15.84 15.69 15.76 56,509 -0.02(-0.13%)
Jan 31, 2014 15.67 15.79 15.67 15.78 64,470 +0.05(+0.32%)
Jan 30, 2014 15.75 15.79 15.72 15.73 95,450 +0.01(+0.06%)
Jan 29, 2014 15.71 15.75 15.71 15.72 41,376 -0.03(-0.19%)
Jan 28, 2014 15.71 15.75 15.71 15.75 66,088 +0.03(+0.19%)
Jan 27, 2014 15.73 15.74 15.68 15.72 251,000 -0.01(-0.06%)
Jan 24, 2014 15.74 15.75 15.72 15.73 134,145 -0.01(-0.06%)
Jan 23, 2014 15.74 15.75 15.73 15.74 39,772 -0.01(-0.06%)
Jan 22, 2014 15.74 15.75 15.74 15.75 32,056 +0.00(+0.00%)
Jan 21, 2014 15.75 15.76 15.73 15.75 37,459 +0.02(+0.13%)
Jan 17, 2014 15.75 15.73 15.73 15.73 122,800 +0.00(+0.00%)
Jan 16, 2014 15.71 15.75 15.65 15.73 45,744 -0.02(-0.13%)
Jan 15, 2014 15.74 15.75 15.72 15.75 26,530 +0.01(+0.06%)
Jan 14, 2014 15.75 15.75 15.72 15.74 18,293 +0.02(+0.13%)
Jan 13, 2014 15.71 15.74 15.71 15.72 52,427 -0.02(-0.13%)
Jan 10, 2014 15.75 15.75 15.71 15.74 28,544 +0.02(+0.13%)
Jan 09, 2014 15.75 15.75 15.70 15.72 74,882 +0.01(+0.06%)
Jan 08, 2014 15.75 15.75 15.71 15.71 55,784 -0.01(-0.06%)
Jan 07, 2014 15.74 15.75 15.70 15.72 79,796 -0.01(-0.06%)
Jan 06, 2014 15.71 15.74 15.70 15.73 83,503 +0.02(+0.13%)
Jan 03, 2014 15.71 15.75 15.68 15.71 294,261 -0.01(-0.06%)
Jan 02, 2014 15.75 15.78 15.70 15.72 206,700 -0.02(-0.13%)
Dec 31, 2013 15.77 15.74 15.74 15.74 129,300 +0.00(+0.00%)
Dec 30, 2013 15.75 15.75 15.72 15.74 44,494 -0.01(-0.06%)
Dec 27, 2013 15.75 15.76 15.72 15.75 87,897 +0.00(+0.00%)
Dec 26, 2013 15.75 15.79 15.72 15.75 56,140 +0.02(+0.13%)
Dec 24, 2013 15.72 15.79 15.72 15.73 37,094 +0.00(+0.00%)
Dec 23, 2013 15.75 15.75 15.72 15.73 51,878 -0.11(-0.69%)
Dec 20, 2013 15.75 15.84 15.69 15.84 514,139 +0.05(+0.32%)
Dec 19, 2013 15.69 15.89 15.69 15.79 82,184 +0.05(+0.32%)
Dec 18, 2013 15.66 15.75 15.63 15.74 1,826,573 +0.46(+3.01%)
Dec 17, 2013 15.22 15.51 15.02 15.28 5,525 -0.06(-0.39%)
Dec 16, 2013 15.31 15.60 15.08 15.34 10,840 +0.04(+0.26%)
Dec 13, 2013 15.21 15.65 15.15 15.30 11,753 +0.09(+0.59%)
Dec 12, 2013 15.19 15.63 15.05 15.21 52,100 +0.04(+0.26%)
Dec 11, 2013 15.34 15.68 15.15 15.17 26,654 -0.18(-1.17%)
Dec 10, 2013 15.38 15.49 15.25 15.35 52,130 +0.00(+0.00%)
Dec 09, 2013 15.47 15.47 15.25 15.35 13,036 +0.07(+0.46%)
Dec 06, 2013 15.61 15.71 15.25 15.28 0 -0.16(-1.04%)
Dec 05, 2013 15.83 15.83 15.32 15.44 0 -0.37(-2.34%)
Dec 04, 2013 15.75 16.00 15.70 15.81 0 +0.08(+0.51%)
Dec 03, 2013 15.56 15.89 15.56 15.73 0 +0.17(+1.09%)
Dec 02, 2013 15.96 15.96 15.53 15.56 0 -0.45(-2.81%)
Nov 29, 2013 16.10 16.10 15.98 16.01 0 -0.03(-0.19%)
Nov 27, 2013 16.10 16.10 15.94 16.04 0 +0.01(+0.06%)
Nov 26, 2013 15.87 16.10 15.73 16.03 0 +0.25(+1.58%)
Nov 25, 2013 16.00 16.00 15.75 15.78 22,091 -0.10(-0.63%)
Nov 22, 2013 16.00 16.06 15.71 15.88 0 -0.09(-0.56%)
Nov 21, 2013 15.92 16.00 15.90 15.97 9,708 +0.31(+1.98%)
Nov 20, 2013 15.91 15.92 15.60 15.66 0 -0.06(-0.38%)
Nov 19, 2013 15.82 15.91 15.57 15.72 9,903 -0.15(-0.95%)
Nov 18, 2013 16.00 16.05 15.76 15.87 0 -0.09(-0.56%)
Nov 15, 2013 15.85 16.06 15.65 15.96 0 +0.08(+0.50%)
Nov 14, 2013 15.93 16.11 15.71 15.88 0 -0.09(-0.56%)
Nov 13, 2013 15.50 15.98 15.50 15.97 0 +0.37(+2.37%)
Nov 12, 2013 15.66 15.85 15.01 15.60 0 -0.13(-0.83%)
Nov 11, 2013 15.70 15.90 15.59 15.73 0 +0.01(+0.06%)
Nov 08, 2013 15.32 15.87 15.32 15.72 0 +0.37(+2.41%)
Nov 07, 2013 15.62 15.62 15.29 15.35 45,757 -0.20(-1.29%)
Nov 06, 2013 15.59 15.75 15.44 15.55 22,323 -0.04(-0.26%)
Nov 05, 2013 15.93 15.93 15.43 15.59 0 -0.19(-1.20%)
Nov 04, 2013 15.19 15.87 15.09 15.78 32,481 +0.54(+3.54%)
Nov 01, 2013 15.92 16.00 15.06 15.24 0 -0.81(-5.05%)
Oct 31, 2013 16.87 16.87 15.52 16.05 0 -0.85(-5.03%)
Oct 30, 2013 17.03 17.15 16.87 16.90 17,669 -0.10(-0.59%)
Oct 29, 2013 17.11 17.19 16.70 17.00 0 -0.01(-0.06%)
Oct 28, 2013 17.18 17.19 16.88 17.01 0 -0.19(-1.10%)
Oct 25, 2013 17.10 17.20 16.91 17.20 0 +0.13(+0.76%)
Oct 24, 2013 17.04 17.09 16.89 17.07 10,696 +0.12(+0.71%)
Oct 23, 2013 16.82 17.04 16.82 16.95 0 +0.00(+0.00%)
Oct 22, 2013 16.87 17.03 16.70 16.95 17,777 +0.17(+1.01%)
Oct 21, 2013 17.03 17.03 16.78 16.78 13,155 -0.22(-1.29%)
Oct 18, 2013 17.08 17.08 16.81 17.00 19,330 +0.10(+0.59%)
Oct 17, 2013 17.00 17.10 16.75 16.90 14,894 -0.09(-0.53%)
Oct 16, 2013 17.10 17.11 16.83 16.99 18,171 +0.00(+0.00%)
Oct 15, 2013 16.90 17.20 16.79 16.99 28,044 +0.05(+0.30%)
Oct 14, 2013 16.75 16.99 16.75 16.94 42,529 +0.13(+0.77%)
Oct 11, 2013 16.43 16.81 16.38 16.81 0 +0.31(+1.88%)
Oct 10, 2013 16.50 16.50 16.40 16.50 13,083 +0.12(+0.73%)
Oct 09, 2013 16.36 16.49 16.36 16.38 0 +0.00(+0.00%)
Oct 08, 2013 16.46 16.46 16.36 16.38 16,067 -0.02(-0.12%)
Oct 07, 2013 16.36 16.50 16.36 16.40 0 -0.10(-0.61%)
Oct 04, 2013 16.36 16.51 16.36 16.50 0 +0.10(+0.61%)
Oct 03, 2013 16.40 16.47 16.30 16.40 0 -0.05(-0.30%)
Oct 02, 2013 16.38 16.51 16.38 16.45 10,191 -0.04(-0.24%)
Oct 01, 2013 16.24 16.49 16.24 16.49 14,990 +0.20(+1.23%)
Sep 30, 2013 16.25 16.48 16.04 16.29 0 -0.10(-0.61%)
Sep 27, 2013 16.15 16.55 16.15 16.39 0 +0.18(+1.11%)
Sep 26, 2013 16.29 16.44 16.20 16.21 6,314 +0.00(+0.00%)
Sep 25, 2013 16.48 16.51 16.11 16.21 19,546 -0.25(-1.52%)
Sep 24, 2013 16.15 16.50 16.15 16.46 7,507 +0.35(+2.17%)
Sep 23, 2013 16.20 16.23 16.02 16.11 36,411 -0.08(-0.49%)
Sep 20, 2013 16.11 16.20 15.91 16.19 0 +0.07(+0.43%)
Sep 19, 2013 16.19 16.19 15.97 16.12 0 -0.07(-0.43%)
Sep 18, 2013 16.12 16.20 15.96 16.19 0 +0.00(+0.00%)
Sep 17, 2013 16.20 16.21 16.03 16.19 0 +0.00(+0.00%)
Sep 16, 2013 16.10 16.20 15.87 16.19 0 +0.09(+0.56%)
Sep 13, 2013 15.88 16.10 15.80 16.10 0 +0.10(+0.63%)
Sep 12, 2013 15.93 16.11 15.78 16.00 0 +0.04(+0.25%)
Sep 11, 2013 16.15 16.17 15.93 15.96 0 -0.16(-0.99%)
Sep 10, 2013 16.20 16.20 16.03 16.12 10,244 -0.03(-0.19%)
Sep 09, 2013 15.97 16.20 15.91 16.15 0 +0.23(+1.44%)
Sep 06, 2013 16.05 16.10 15.73 15.92 0 -0.08(-0.50%)
Sep 05, 2013 16.10 16.14 15.89 16.00 0 -0.14(-0.87%)
Sep 04, 2013 16.15 16.20 15.97 16.14 0 -0.05(-0.31%)
Sep 03, 2013 16.17 16.19 16.00 16.19 0 +0.04(+0.25%)
Aug 30, 2013 16.10 16.20 15.80 16.15 0 +0.03(+0.19%)
Aug 29, 2013 15.61 16.20 15.55 16.12 15,814 +0.22(+1.38%)
Aug 28, 2013 15.56 16.18 15.51 15.90 0 +0.37(+2.38%)
Aug 27, 2013 15.94 15.96 15.41 15.53 23,037 -0.45(-2.82%)
Aug 26, 2013 16.00 16.64 15.93 15.98 0 +0.05(+0.31%)
Aug 23, 2013 15.67 16.00 15.41 15.93 0 +0.23(+1.46%)
Aug 22, 2013 15.35 15.95 15.31 15.70 13,197 +0.20(+1.29%)
Aug 21, 2013 15.44 15.52 15.28 15.50 0 -0.01(-0.06%)
Aug 20, 2013 15.31 15.76 15.24 15.51 18,979 +0.21(+1.37%)
Aug 19, 2013 15.23 15.38 15.13 15.30 14,572 +0.05(+0.33%)
Aug 16, 2013 15.10 15.51 15.10 15.25 0 +0.06(+0.39%)
Aug 15, 2013 15.43 15.67 15.00 15.19 25,552 -0.32(-2.06%)
Aug 14, 2013 15.40 15.64 15.40 15.51 8,999 +0.10(+0.65%)
Aug 13, 2013 15.59 15.61 15.31 15.41 12,913 -0.10(-0.64%)
Aug 12, 2013 15.63 15.63 15.14 15.51 12,471 -0.10(-0.64%)
Aug 09, 2013 15.60 15.79 15.50 15.61 13,360 -0.02(-0.13%)
Aug 08, 2013 15.75 15.88 15.36 15.63 19,135 -0.03(-0.19%)
Aug 07, 2013 15.72 15.75 15.55 15.66 8,185 +0.00(+0.00%)
Aug 06, 2013 15.76 15.77 15.57 15.66 20,351 -0.04(-0.25%)
Aug 05, 2013 15.38 15.86 15.38 15.70 37,978 +0.23(+1.49%)
Aug 02, 2013 15.35 15.63 15.30 15.47 21,505 -0.02(-0.13%)
Aug 01, 2013 15.67 15.88 15.21 15.49 19,106 -0.08(-0.51%)
Jul 31, 2013 15.71 15.80 15.56 15.57 0 -0.15(-0.95%)
Jul 30, 2013 15.90 15.90 15.57 15.72 0 -0.19(-1.19%)
Jul 29, 2013 15.99 16.11 15.29 15.91 0 -0.03(-0.19%)
Jul 26, 2013 15.18 15.95 15.18 15.94 0 +0.75(+4.94%)
Jul 25, 2013 15.01 15.21 14.95 15.19 0 +0.18(+1.20%)
Jul 24, 2013 15.12 15.12 14.82 15.01 0 -0.03(-0.20%)
Jul 23, 2013 15.20 15.20 15.00 15.04 0 -0.19(-1.25%)
Jul 22, 2013 15.18 15.23 15.15 15.23 0 +0.04(+0.26%)
Jul 19, 2013 15.11 15.24 15.03 15.19 0 -0.01(-0.07%)
Jul 18, 2013 15.25 15.27 15.01 15.20 0 +0.01(+0.07%)
Jul 17, 2013 15.25 15.35 15.12 15.19 9,545 -0.03(-0.20%)
Jul 16, 2013 15.19 15.30 15.05 15.22 0 +0.00(+0.00%)
Jul 15, 2013 14.98 15.34 14.98 15.22 0 +0.21(+1.40%)
Jul 12, 2013 15.22 15.22 15.01 15.01 0 -0.26(-1.70%)
Jul 11, 2013 15.46 15.46 14.98 15.27 0 -0.06(-0.39%)
Jul 10, 2013 15.34 15.43 15.21 15.33 0 +0.03(+0.20%)
Jul 09, 2013 15.35 15.36 15.23 15.30 0 +0.05(+0.33%)
Jul 08, 2013 15.20 15.36 15.15 15.25 0 +0.02(+0.13%)
Jul 05, 2013 15.48 15.48 15.13 15.23 0 -0.02(-0.13%)
Jul 03, 2013 15.05 15.29 15.05 15.25 0 +0.08(+0.53%)
Jul 02, 2013 15.31 15.31 15.08 15.17 0 +0.02(+0.13%)
Jul 01, 2013 15.24 15.63 14.92 15.15 0 +0.03(+0.20%)
Jun 28, 2013 15.00 16.96 15.00 15.12 101,795 +0.12(+0.80%)
Jun 27, 2013 15.27 15.27 14.56 15.00 0 -0.13(-0.86%)
Jun 26, 2013 15.25 15.32 14.98 15.13 0 -0.11(-0.72%)
Jun 25, 2013 15.00 15.37 14.92 15.24 0 +0.27(+1.80%)
Jun 24, 2013 14.88 15.07 14.63 14.97 0 -0.01(-0.07%)
Jun 21, 2013 15.30 15.55 14.82 14.98 133,745 -0.26(-1.71%)
Jun 20, 2013 15.03 15.37 15.03 15.24 0 +0.14(+0.93%)
Jun 19, 2013 14.91 15.27 14.73 15.10 0 +0.10(+0.67%)
Jun 18, 2013 15.03 15.14 14.82 15.00 0 +0.01(+0.07%)
Jun 17, 2013 14.86 15.10 14.72 14.99 0 +0.31(+2.11%)
Jun 14, 2013 14.95 14.99 14.64 14.68 0 -0.34(-2.26%)
Jun 13, 2013 14.51 15.10 14.50 15.02 48,798 +0.38(+2.60%)
Jun 12, 2013 14.77 14.83 14.63 14.64 4,352 -0.02(-0.14%)
Jun 11, 2013 14.70 14.89 14.66 14.66 27,729 -0.09(-0.61%)
Jun 10, 2013 14.85 15.02 14.70 14.75 0 +0.00(+0.00%)
Jun 07, 2013 14.43 14.87 14.43 14.75 0 +0.37(+2.57%)
Jun 06, 2013 14.24 14.38 14.19 14.38 11,255 +0.11(+0.77%)
Jun 05, 2013 14.67 14.78 14.21 14.27 0 -0.37(-2.53%)
Jun 04, 2013 14.76 14.82 14.61 14.64 0 -0.05(-0.34%)
Jun 03, 2013 14.79 14.97 14.65 14.69 49,896 -0.15(-1.01%)
May 31, 2013 14.68 14.98 14.68 14.84 22,120 +0.02(+0.13%)
May 30, 2013 14.28 14.82 14.28 14.82 41,554 +0.63(+4.44%)
May 29, 2013 14.25 14.25 14.13 14.19 18,240 +0.04(+0.28%)
May 28, 2013 14.00 14.25 14.00 14.15 45,465 +0.15(+1.07%)
May 24, 2013 13.71 14.05 13.71 14.00 0 +0.30(+2.19%)
May 23, 2013 13.69 13.79 13.65 13.70 0 -0.07(-0.51%)
May 22, 2013 13.98 14.05 13.63 13.77 0 -0.24(-1.71%)
May 21, 2013 13.94 14.04 13.74 14.01 0 +0.05(+0.36%)
May 20, 2013 13.68 14.00 13.60 13.96 0 +0.28(+2.05%)
May 17, 2013 13.73 13.83 13.63 13.68 0 -0.02(-0.15%)
May 16, 2013 13.92 13.93 13.65 13.70 32,149 -0.22(-1.58%)
May 15, 2013 14.00 14.04 13.90 13.92 0 +0.06(+0.43%)
May 13, 2013 14.08 14.09 13.75 13.86 0 -0.33(-2.33%)
May 10, 2013 14.35 14.49 14.09 14.19 0 -0.15(-1.05%)
May 09, 2013 14.17 14.48 14.17 14.34 0 +0.08(+0.56%)
May 08, 2013 14.33 14.35 14.15 14.26 0 +0.03(+0.21%)
May 07, 2013 14.40 14.40 14.12 14.23 0 -0.19(-1.32%)
May 06, 2013 14.45 14.54 14.27 14.42 0 -0.07(-0.48%)
May 03, 2013 14.60 14.58 14.35 14.49 0 +0.07(+0.49%)
May 02, 2013 14.35 14.66 14.35 14.42 0 +0.18(+1.26%)
May 01, 2013 14.55 14.59 14.20 14.24 0 -0.38(-2.60%)
Apr 30, 2013 14.73 14.77 14.60 14.62 0 -0.09(-0.61%)
Apr 29, 2013 14.75 14.75 14.60 14.71 17,232 -0.04(-0.27%)
Apr 26, 2013 14.76 14.96 14.70 14.75 21,403 +0.00(+0.00%)
Apr 25, 2013 14.79 14.95 14.69 14.75 25,650 -0.04(-0.27%)
Apr 24, 2013 14.80 14.89 14.68 14.79 93,392 +0.02(+0.14%)
Apr 23, 2013 15.01 15.01 14.60 14.77 30,689 -0.08(-0.54%)
Apr 22, 2013 15.00 15.00 14.84 14.85 13,555 -0.15(-1.00%)
Apr 19, 2013 14.62 15.00 14.62 15.00 13,668 +0.41(+2.81%)
Apr 18, 2013 14.36 14.67 14.36 14.59 15,382 +0.21(+1.46%)
Apr 17, 2013 14.38 14.50 14.38 14.38 25,110 -0.26(-1.78%)
Apr 16, 2013 14.36 14.79 14.36 14.64 15,956 +0.37(+2.59%)
Apr 15, 2013 14.53 14.65 14.17 14.27 40,399 -0.47(-3.19%)
Apr 12, 2013 14.61 14.77 14.61 14.74 8,979 -0.06(-0.41%)
Apr 11, 2013 14.96 14.96 14.68 14.80 16,737 -0.14(-0.94%)
Apr 10, 2013 14.77 15.29 14.65 14.94 32,212 +0.17(+1.15%)
Apr 09, 2013 14.53 15.20 14.44 14.77 59,411 +0.22(+1.51%)
Apr 08, 2013 14.72 14.78 14.45 14.55 15,983 -0.17(-1.15%)
Apr 05, 2013 14.60 14.77 14.41 14.72 13,238 -0.13(-0.88%)
Apr 04, 2013 14.69 14.85 14.57 14.85 14,309 +0.21(+1.43%)
Apr 03, 2013 14.75 14.88 14.57 14.64 28,939 -0.15(-1.01%)
Apr 02, 2013 14.89 14.89 14.56 14.79 33,999 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.