Nicholas Fincl Inc (NQ: NICK )

12.11 USD +0.14 (+1.17%)
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.930 8.930 8.930 8.930 300 -0.12(-1.33%)
Nov 27, 2019 9.050 9.050 9.050 9.050 600 +0.05(+0.56%)
Nov 26, 2019 8.710 9.025 8.660 9.000 10,487 +0.17(+1.93%)
Nov 25, 2019 8.950 9.000 8.830 8.830 3,550 -0.32(-3.50%)
Nov 22, 2019 9.190 9.340 9.150 9.150 900 -0.03(-0.37%)
Nov 21, 2019 9.230 9.230 9.184 9.184 266 -0.08(-0.82%)
Nov 20, 2019 9.200 9.600 9.200 9.260 5,374 -0.34(-3.54%)
Nov 19, 2019 9.440 9.600 9.300 9.600 3,563 +0.15(+1.59%)
Nov 15, 2019 9.450 9.450 9.450 0 +0.18(+1.94%)
Nov 14, 2019 9.200 9.285 9.200 9.270 5,373 +0.21(+2.32%)
Nov 13, 2019 8.660 9.110 8.659 9.060 35,643 +0.40(+4.59%)
Nov 12, 2019 8.662 8.662 8.662 8.662 1,419 -0.17(-1.90%)
Nov 11, 2019 8.830 8.830 8.830 1 +0.00(+0.00%)
Nov 08, 2019 8.510 8.830 8.510 8.830 3,200 +0.27(+3.15%)
Nov 07, 2019 8.970 8.970 8.560 8.560 4,162 -0.03(-0.35%)
Nov 06, 2019 8.590 8.590 8.590 8.590 429 -0.08(-0.92%)
Nov 05, 2019 8.670 8.670 8.670 191 +0.00(+0.00%)
Nov 04, 2019 8.540 8.670 8.540 8.670 1,691 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.