Nicholas Fincl Inc (NQ: NICK )

11.02 USD +0.12 (+1.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.46 10.57 10.44 10.57 5,320 +0.12(+1.15%)
Mar 30, 2021 10.50 10.50 10.45 10.45 1,511 -0.04(-0.38%)
Mar 29, 2021 10.62 10.62 10.47 10.49 1,761 +0.00(+0.00%)
Mar 26, 2021 10.55 10.55 10.47 10.49 1,500 -0.12(-1.13%)
Mar 25, 2021 10.42 10.61 10.42 10.61 2,435 +0.11(+1.05%)
Mar 24, 2021 10.51 10.59 10.50 10.50 13,824 +0.00(+0.00%)
Mar 23, 2021 10.52 10.94 10.50 10.50 15,713 -0.03(-0.28%)
Mar 22, 2021 10.65 10.65 10.53 10.53 4,820 -0.12(-1.13%)
Mar 19, 2021 10.70 10.81 10.65 10.65 6,900 +0.00(+0.00%)
Mar 18, 2021 10.70 10.81 10.53 10.65 6,184 +0.00(+0.00%)
Mar 17, 2021 10.82 10.86 10.65 10.65 17,738 -0.01(-0.09%)
Mar 16, 2021 10.71 10.71 10.63 10.66 10,402 -0.15(-1.39%)
Mar 15, 2021 10.46 10.98 10.43 10.81 3,832 +0.06(+0.56%)
Mar 12, 2021 10.86 10.86 10.68 10.75 9,500 -0.11(-1.01%)
Mar 11, 2021 10.92 10.96 10.50 10.86 6,874 +0.10(+0.98%)
Mar 10, 2021 10.74 10.89 10.53 10.76 5,024 +0.26(+2.43%)
Mar 09, 2021 10.50 10.50 10.50 10.50 780 -0.10(-0.94%)
Mar 08, 2021 10.55 10.60 10.49 10.60 2,166 -0.01(-0.09%)
Mar 05, 2021 10.57 10.67 10.45 10.61 5,700 +0.12(+1.14%)
Mar 04, 2021 10.75 10.75 10.49 10.49 2,717 -0.08(-0.80%)
Mar 03, 2021 10.71 10.71 10.50 10.57 2,158 +0.04(+0.33%)
Mar 02, 2021 10.47 10.96 10.33 10.54 1,670 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.