Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.410
9.410
9.410
9.410
996
+0.11(+1.18%)
Jul 28, 2022
9.310
9.490
9.242
9.300
1,977
-0.29(-3.02%)
Jul 27, 2022
9.450
9.590
9.450
9.590
631
+0.14(+1.48%)
Jul 26, 2022
9.430
9.525
9.430
9.450
964
-0.10(-1.05%)
Jul 25, 2022
9.900
9.900
9.390
9.550
1,378
+0.04(+0.42%)
Jul 22, 2022
9.550
9.550
9.410
9.510
4,145
-0.13(-1.35%)
Jul 21, 2022
9.220
9.640
9.220
9.640
1,327
+0.09(+0.94%)
Jul 20, 2022
9.600
10.08
9.550
9.550
4,165
-0.06(-0.62%)
Jul 19, 2022
9.560
9.730
9.485
9.610
3,635
+0.15(+1.59%)
Jul 18, 2022
9.800
9.800
9.200
9.460
3,454
-0.06(-0.68%)
Jul 15, 2022
9.670
10.16
9.525
9.525
4,674
-0.30(-3.10%)
Jul 14, 2022
9.110
9.830
9.110
9.830
9,515
+0.88(+9.86%)
Jul 13, 2022
9.390
9.530
8.947
8.947
2,098
-0.11(-1.24%)
Jul 12, 2022
9.040
9.060
9.040
9.060
682
-0.26(-2.79%)
Jul 11, 2022
9.240
9.320
9.230
9.320
2,600
+0.22(+2.42%)
Jul 08, 2022
8.910
9.100
8.910
9.100
4,713
-0.02(-0.22%)
Jul 07, 2022
9.000
9.205
8.840
9.120
5,397
+0.01(+0.11%)
Jul 06, 2022
9.290
9.340
8.960
9.110
2,723
-0.04(-0.44%)
Jul 05, 2022
8.898
9.150
8.898
9.150
1,361
+0.04(+0.44%)
Jul 01, 2022
9.110
9.110
9.110
9.110
400
-0.21(-2.25%)
Jun 30, 2022
9.090
9.330
9.090
9.320
4,056
+0.23(+2.59%)
Jun 29, 2022
9.040
9.310
9.040
9.085
1,083
-0.00(-0.06%)
Jun 28, 2022
9.300
9.300
8.880
9.090
1,950
-0.20(-2.15%)
Jun 27, 2022
9.230
9.290
9.020
9.290
2,508
-0.18(-1.90%)
Jun 24, 2022
9.170
9.470
8.930
9.470
10,438
+0.43(+4.76%)
Jun 23, 2022
9.120
9.500
8.840
9.040
11,795
-0.03(-0.33%)
Jun 22, 2022
8.850
9.450
8.850
9.070
5,059
-0.06(-0.71%)
Jun 21, 2022
9.100
9.350
8.900
9.135
2,941
+0.06(+0.72%)
Jun 17, 2022
9.540
9.900
9.060
9.070
33,116
-0.83(-8.38%)
Jun 16, 2022
10.37
10.37
9.900
9.900
1,887
+0.04(+0.35%)
Jun 15, 2022
9.833
10.08
9.530
9.865
3,998
-0.13(-1.30%)
Jun 14, 2022
9.990
10.27
9.940
9.995
2,239
+0.09(+0.93%)
Jun 13, 2022
10.19
10.19
9.481
9.903
1,961
-0.30(-2.91%)
Jun 10, 2022
10.50
10.74
10.19
10.20
222,641
-0.30(-2.86%)
Jun 09, 2022
10.20
10.52
10.19
10.50
2,700
+0.42(+4.17%)
Jun 08, 2022
9.990
10.39
9.560
10.08
3,218
+0.12(+1.20%)
Jun 07, 2022
9.500
9.960
9.500
9.960
2,732
-0.04(-0.40%)
Jun 06, 2022
9.920
10.19
9.680
10.00
4,162
+0.32(+3.31%)
Jun 03, 2022
10.15
10.16
9.680
9.680
1,003
-0.12(-1.27%)
Jun 02, 2022
9.450
10.01
9.315
9.805
12,938
+0.32(+3.43%)
Jun 01, 2022
8.850
9.700
8.850
9.480
2,408
+0.19(+2.05%)
May 31, 2022
10.07
10.09
9.010
9.290
11,956
-0.46(-4.72%)
May 27, 2022
9.500
10.00
9.500
9.750
10,396
+0.38(+4.00%)
May 26, 2022
9.490
9.750
9.305
9.375
10,388
-0.02(-0.16%)
May 25, 2022
9.220
9.500
9.220
9.390
2,424
+0.37(+4.10%)
May 24, 2022
9.520
9.520
9.020
9.020
444
-0.51(-5.35%)
May 23, 2022
9.260
9.530
9.260
9.530
1,530
+0.27(+2.92%)
May 20, 2022
9.200
9.660
9.200
9.260
1,087
-0.24(-2.53%)
May 19, 2022
9.200
9.500
9.200
9.500
8,030
+0.20(+2.15%)
May 18, 2022
8.810
9.370
8.810
9.300
2,879
+0.12(+1.31%)
May 17, 2022
9.000
9.320
8.850
9.180
12,379
+0.33(+3.73%)
May 16, 2022
8.560
8.866
8.560
8.850
9,587
+0.09(+1.01%)
May 13, 2022
8.908
9.050
8.761
8.761
3,866
+0.05(+0.59%)
May 12, 2022
8.500
8.710
8.500
8.710
14,032
-0.49(-5.33%)
May 11, 2022
9.940
9.940
9.000
9.200
6,459
-0.94(-9.27%)
May 10, 2022
10.14
10.14
10.14
10.14
1,204
+0.04(+0.45%)
May 09, 2022
10.30
10.30
10.10
10.10
1,113
-0.15(-1.51%)
May 06, 2022
10.36
10.38
10.23
10.25
2,378
-0.11(-1.06%)
May 05, 2022
10.59
10.59
10.03
10.36
3,558
-0.39(-3.63%)
May 04, 2022
10.31
10.75
10.29
10.75
2,543
+0.64(+6.33%)
May 03, 2022
10.15
10.50
10.09
10.11
4,371
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.