Nicholas Fincl Inc (NQ: NICK )

9.310 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 9.030 9.310 9.030 9.310 1,060 +0.00(+0.00%)
Aug 12, 2022 9.340 9.410 9.230 9.310 876 -0.17(-1.79%)
Aug 11, 2022 9.210 9.480 9.210 9.480 1,336 +0.25(+2.71%)
Aug 10, 2022 9.323 9.551 9.230 9.230 1,270 +0.00(+0.00%)
Aug 09, 2022 9.230 9.230 9.230 9.230 980 -0.23(-2.43%)
Aug 08, 2022 9.310 9.460 9.270 9.460 2,066 +0.20(+2.10%)
Aug 05, 2022 9.060 9.265 9.060 9.265 1,512 +0.02(+0.16%)
Aug 04, 2022 9.190 9.299 8.964 9.250 5,505 +0.02(+0.22%)
Aug 03, 2022 9.290 9.410 9.230 9.230 2,376 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.