Nicholas Fincl Inc (NQ: NICK )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 9.170 9.470 8.930 9.470 10,438 +0.43(+4.76%)
Jun 23, 2022 9.120 9.500 8.840 9.040 11,795 -0.03(-0.33%)
Jun 22, 2022 8.850 9.450 8.850 9.070 5,059 -0.06(-0.71%)
Jun 21, 2022 9.100 9.350 8.900 9.135 2,941 +0.06(+0.72%)
Jun 17, 2022 9.540 9.900 9.060 9.070 33,116 -0.83(-8.38%)
Jun 16, 2022 10.37 10.37 9.900 9.900 1,887 +0.04(+0.35%)
Jun 15, 2022 9.833 10.08 9.530 9.865 3,998 -0.13(-1.30%)
Jun 14, 2022 9.990 10.27 9.940 9.995 2,239 +0.09(+0.93%)
Jun 13, 2022 10.19 10.19 9.481 9.903 1,961 -0.30(-2.91%)
Jun 10, 2022 10.50 10.74 10.19 10.20 222,641 -0.30(-2.86%)
Jun 09, 2022 10.20 10.52 10.19 10.50 2,700 +0.42(+4.17%)
Jun 08, 2022 9.990 10.39 9.560 10.08 3,218 +0.12(+1.20%)
Jun 07, 2022 9.500 9.960 9.500 9.960 2,732 -0.04(-0.40%)
Jun 06, 2022 9.920 10.19 9.680 10.00 4,162 +0.32(+3.31%)
Jun 03, 2022 10.15 10.16 9.680 9.680 1,003 -0.12(-1.27%)
Jun 02, 2022 9.450 10.01 9.315 9.805 12,938 +0.32(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.