Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmer Brothers
(NQ:
FARM
)
2.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.880
2.960
2.810
2.830
37,259
-0.05(-1.74%)
Jul 18, 2024
2.970
2.970
2.830
2.880
77,806
-0.06(-2.04%)
Jul 17, 2024
2.820
2.950
2.770
2.940
67,099
+0.15(+5.38%)
Jul 16, 2024
2.780
2.820
2.740
2.790
46,458
+0.03(+1.09%)
Jul 15, 2024
2.850
2.850
2.720
2.760
53,739
-0.06(-2.13%)
Jul 12, 2024
2.750
2.890
2.730
2.820
112,218
+0.11(+4.06%)
Jul 11, 2024
2.710
2.770
2.660
2.710
31,881
+0.04(+1.50%)
Jul 10, 2024
2.660
2.700
2.570
2.670
37,622
+0.04(+1.52%)
Jul 09, 2024
2.610
2.860
2.610
2.630
80,493
+0.03(+1.15%)
Jul 08, 2024
2.710
2.710
2.480
2.600
101,413
-0.05(-1.89%)
Jul 05, 2024
2.550
2.710
2.530
2.650
27,087
+0.15(+6.00%)
Jul 03, 2024
2.460
2.540
2.421
2.500
23,015
+0.09(+3.73%)
Jul 02, 2024
2.570
2.615
2.380
2.410
64,150
-0.09(-3.60%)
Jul 01, 2024
2.620
2.640
2.500
2.500
74,969
-0.18(-6.72%)
Jun 28, 2024
2.740
2.790
2.680
2.680
42,082
-0.08(-2.90%)
Jun 27, 2024
2.840
2.840
2.730
2.760
28,383
-0.02(-0.72%)
Jun 26, 2024
2.760
2.820
2.720
2.780
7,514
+0.04(+1.46%)
Jun 25, 2024
2.780
2.814
2.630
2.740
56,558
-0.01(-0.36%)
Jun 24, 2024
2.860
2.860
2.750
2.750
61,666
-0.11(-3.85%)
Jun 21, 2024
2.770
2.920
2.760
2.860
57,372
+0.09(+3.25%)
Jun 20, 2024
2.910
2.940
2.770
2.770
27,325
-0.11(-3.82%)
Jun 18, 2024
2.980
2.980
2.850
2.880
68,145
-0.10(-3.36%)
Jun 17, 2024
3.010
3.100
2.850
2.980
192,213
+0.18(+6.43%)
Jun 14, 2024
2.790
2.860
2.760
2.800
7,670
+0.03(+1.08%)
Jun 13, 2024
2.850
2.850
2.720
2.770
25,281
-0.06(-2.12%)
Jun 12, 2024
2.840
2.870
2.760
2.830
42,165
+0.03(+1.07%)
Jun 11, 2024
2.900
2.900
2.705
2.800
69,979
-0.12(-4.11%)
Jun 10, 2024
2.900
2.930
2.900
2.920
20,030
+0.02(+0.69%)
Jun 07, 2024
2.870
2.930
2.830
2.900
26,721
+0.01(+0.35%)
Jun 06, 2024
2.970
2.980
2.850
2.890
41,741
-0.01(-0.34%)
Jun 05, 2024
2.930
2.930
2.830
2.900
47,811
-0.06(-2.03%)
Jun 04, 2024
2.930
2.970
2.860
2.960
35,266
+0.00(+0.00%)
Jun 03, 2024
2.910
2.960
2.730
2.960
78,586
+0.08(+2.78%)
May 31, 2024
2.860
2.910
2.800
2.880
15,598
+0.02(+0.70%)
May 30, 2024
2.920
2.960
2.860
2.860
24,376
-0.06(-2.05%)
May 29, 2024
2.930
3.035
2.890
2.920
21,442
-0.03(-1.02%)
May 28, 2024
3.040
3.050
2.920
2.950
46,497
-0.03(-1.01%)
May 24, 2024
3.030
3.080
2.959
2.980
26,839
+0.01(+0.34%)
May 23, 2024
3.020
3.130
2.940
2.970
101,247
-0.03(-1.00%)
May 22, 2024
2.800
3.040
2.775
3.000
109,727
+0.20(+7.14%)
May 21, 2024
2.860
2.940
2.780
2.800
42,873
-0.06(-2.10%)
May 20, 2024
2.910
2.960
2.780
2.860
69,872
-0.07(-2.39%)
May 17, 2024
3.000
3.000
2.870
2.930
60,168
-0.07(-2.33%)
May 16, 2024
3.020
3.050
2.950
3.000
73,074
-0.05(-1.64%)
May 15, 2024
3.060
3.150
3.000
3.050
71,710
-0.06(-1.93%)
May 14, 2024
3.140
3.160
3.040
3.110
55,373
+0.00(+0.00%)
May 13, 2024
3.230
3.230
3.000
3.110
76,824
-0.10(-3.12%)
May 10, 2024
3.360
3.460
3.150
3.210
64,933
-0.10(-3.02%)
May 09, 2024
3.340
3.409
3.220
3.310
85,493
-0.02(-0.60%)
May 08, 2024
3.190
3.404
3.190
3.330
16,377
+0.12(+3.74%)
May 07, 2024
3.200
3.418
3.181
3.210
44,955
+0.03(+0.94%)
May 06, 2024
3.140
3.239
3.050
3.180
32,959
+0.05(+1.60%)
May 03, 2024
3.130
3.200
3.090
3.130
59,394
-0.02(-0.63%)
May 02, 2024
3.200
3.230
3.100
3.150
26,874
-0.05(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.