Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.10	26.37	25.92	25.96	688,049	-0.59(-2.23%)
Jan 30, 2014	26.49	26.79	26.25	26.55	548,948	+0.22(+0.83%)
Jan 29, 2014	26.40	26.82	26.34	26.34	905,489	-0.27(-1.02%)
Jan 28, 2014	26.61	26.69	26.24	26.61	771,817	+0.11(+0.40%)
Jan 27, 2014	27.00	27.08	26.38	26.50	587,138	-0.35(-1.29%)
Jan 24, 2014	25.96	27.06	25.14	26.85	1,195,157	-0.48(-1.76%)
Jan 23, 2014	27.67	27.67	27.18	27.33	975,109	-0.50(-1.81%)
Jan 22, 2014	27.97	28.08	27.59	27.83	489,976	-0.04(-0.16%)
Jan 21, 2014	27.60	28.04	27.34	27.87	466,291	+0.48(+1.75%)
Jan 17, 2014	27.34	27.39	27.39	27.39	488,200	+0.05(+0.19%)
Jan 16, 2014	27.51	27.62	27.23	27.34	548,441	-0.16(-0.57%)
Jan 15, 2014	27.23	27.54	27.23	27.50	448,716	+0.27(+0.99%)
Jan 14, 2014	27.27	27.36	27.04	27.23	420,405	+0.15(+0.55%)
Jan 13, 2014	27.41	27.55	26.88	27.08	505,266	-0.33(-1.20%)
Jan 10, 2014	27.73	27.73	27.30	27.41	602,864	-0.31(-1.11%)
Jan 09, 2014	27.50	27.91	27.50	27.72	540,151	+0.23(+0.82%)
Jan 08, 2014	27.10	27.67	26.97	27.49	1,139,475	+0.43(+1.58%)
Jan 07, 2014	26.98	27.39	26.73	27.06	691,255	+0.26(+0.95%)
Jan 06, 2014	27.13	27.45	26.80	26.81	612,808	-0.32(-1.16%)
Jan 03, 2014	27.16	27.37	27.01	27.12	435,995	-0.05(-0.17%)
Jan 02, 2014	27.50	27.51	27.00	27.17	750,674	-0.35(-1.28%)
Dec 31, 2013	27.48	27.52	27.52	27.52	474,339	+0.09(+0.33%)
Dec 30, 2013	27.45	27.54	27.36	27.43	388,090	-0.09(-0.33%)
Dec 27, 2013	27.66	27.80	27.51	27.52	391,154	-0.03(-0.11%)
Dec 26, 2013	27.66	27.85	27.53	27.55	571,908	-0.02(-0.08%)
Dec 24, 2013	27.48	27.72	27.35	27.57	234,851	+0.04(+0.16%)
Dec 23, 2013	27.15	27.58	27.03	27.53	631,732	+0.46(+1.69%)
Dec 20, 2013	26.76	27.21	26.61	27.07	1,580,349	+0.44(+1.63%)
Dec 19, 2013	26.77	26.85	26.57	26.64	608,288	-0.23(-0.84%)
Dec 18, 2013	26.46	26.88	26.16	26.86	562,199	+0.50(+1.88%)
Dec 17, 2013	26.57	26.58	26.24	26.37	669,182	-0.20(-0.76%)
Dec 16, 2013	26.28	26.75	26.14	26.57	715,451	+0.44(+1.69%)
Dec 13, 2013	26.08	26.27	25.71	26.13	850,556	+0.12(+0.46%)
Dec 12, 2013	26.01	26.29	25.71	26.01	950,721	+0.39(+1.52%)
Dec 11, 2013	26.00	26.13	25.52	25.62	714,970	-0.29(-1.13%)
Dec 10, 2013	26.19	26.37	25.89	25.91	493,239	-0.40(-1.51%)
Dec 09, 2013	26.34	26.63	26.12	26.31	439,336	-0.02(-0.09%)
Dec 06, 2013	26.18	26.56	26.18	26.33	0	+0.44(+1.68%)
Dec 05, 2013	25.75	25.98	25.57	25.89	0	+0.07(+0.29%)
Dec 04, 2013	25.73	26.07	25.71	25.82	0	+0.03(+0.12%)
Dec 03, 2013	26.03	26.29	25.58	25.79	0	-0.29(-1.12%)
Dec 02, 2013	26.18	26.42	25.95	26.08	545,693	-0.15(-0.57%)
Nov 29, 2013	26.45	26.51	26.13	26.23	0	-0.12(-0.45%)
Nov 27, 2013	26.31	26.45	26.17	26.35	0	+0.10(+0.40%)
Nov 26, 2013	26.13	26.32	25.90	26.24	0	+0.10(+0.37%)
Nov 25, 2013	25.63	26.15	25.63	26.15	650,792	+0.51(+2.01%)
Nov 22, 2013	25.34	25.82	25.10	25.63	0	+0.30(+1.18%)
Nov 21, 2013	24.95	25.34	24.95	25.34	614,878	+0.45(+1.80%)
Nov 20, 2013	24.88	25.03	24.58	24.89	0	+0.08(+0.33%)
Nov 19, 2013	24.68	24.90	24.46	24.81	421,900	+0.10(+0.42%)
Nov 18, 2013	24.80	25.08	24.64	24.70	0	-0.04(-0.15%)
Nov 15, 2013	24.89	24.95	24.51	24.74	0	-0.19(-0.75%)
Nov 14, 2013	24.96	25.04	24.81	24.93	280,266	-0.04(-0.18%)
Nov 13, 2013	24.81	25.11	24.59	24.97	0	+0.07(+0.30%)
Nov 12, 2013	25.07	25.11	24.73	24.90	0	-0.19(-0.74%)
Nov 11, 2013	25.29	25.29	24.96	25.08	0	-0.25(-0.97%)
Nov 08, 2013	24.35	25.34	24.35	25.33	0	+0.95(+3.91%)
Nov 07, 2013	24.90	25.04	24.34	24.37	579,066	-0.46(-1.86%)
Nov 06, 2013	24.74	24.86	24.49	24.84	716,104	+0.51(+2.08%)
Nov 05, 2013	24.31	24.50	24.17	24.33	289,067	-0.14(-0.58%)
Nov 04, 2013	24.55	24.68	24.28	24.47	580,000	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.