Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.30	27.96	26.97	27.51	937,440	+0.24(+0.87%)
Oct 28, 2016	27.44	27.51	27.11	27.27	328,193	-0.21(-0.75%)
Oct 27, 2016	27.61	27.61	27.19	27.47	499,538	+0.07(+0.24%)
Oct 26, 2016	27.47	27.78	27.33	27.41	467,677	-0.16(-0.59%)
Oct 25, 2016	27.73	27.96	27.46	27.57	405,222	-0.21(-0.77%)
Oct 24, 2016	27.74	27.92	27.68	27.79	475,438	+0.28(+1.01%)
Oct 21, 2016	27.24	27.57	27.10	27.51	401,741	-0.02(-0.09%)
Oct 20, 2016	27.71	27.97	27.48	27.53	757,532	-0.09(-0.33%)
Oct 19, 2016	26.49	27.75	26.36	27.62	868,531	+1.16(+4.37%)
Oct 18, 2016	26.70	26.70	26.30	26.47	831,912	+0.16(+0.62%)
Oct 17, 2016	26.71	26.71	26.19	26.30	525,794	-0.31(-1.17%)
Oct 14, 2016	26.63	26.95	26.56	26.61	439,710	+0.30(+1.12%)
Oct 13, 2016	26.85	27.04	26.01	26.32	719,697	-0.84(-3.08%)
Oct 12, 2016	27.11	27.31	26.99	27.15	356,165	+0.07(+0.27%)
Oct 11, 2016	27.16	27.34	26.93	27.08	497,284	-0.08(-0.30%)
Oct 10, 2016	27.08	27.38	26.93	27.16	327,536	+0.30(+1.13%)
Oct 07, 2016	26.97	27.12	26.47	26.86	897,231	-0.10(-0.37%)
Oct 06, 2016	27.10	27.21	26.89	26.96	577,974	-0.15(-0.54%)
Oct 05, 2016	26.56	27.34	26.38	27.11	869,494	+0.77(+2.93%)
Oct 04, 2016	26.47	26.50	26.16	26.33	726,087	-0.07(-0.28%)
Oct 03, 2016	26.36	26.60	26.20	26.41	628,658	-0.18(-0.68%)
Sep 30, 2016	26.05	26.73	25.97	26.59	665,543	+0.62(+2.40%)
Sep 29, 2016	26.36	26.52	25.87	25.97	490,231	-0.31(-1.19%)
Sep 28, 2016	25.98	26.29	25.79	26.28	530,623	+0.42(+1.62%)
Sep 27, 2016	25.62	25.89	25.56	25.86	588,734	+0.23(+0.90%)
Sep 26, 2016	26.01	26.02	25.54	25.63	661,413	-0.57(-2.19%)
Sep 23, 2016	26.15	26.66	26.15	26.20	725,277	-0.07(-0.28%)
Sep 22, 2016	26.08	26.32	26.02	26.28	877,222	+0.37(+1.42%)
Sep 21, 2016	25.92	26.03	25.69	25.91	743,552	+0.16(+0.64%)
Sep 20, 2016	26.12	26.12	25.74	25.74	576,199	-0.18(-0.70%)
Sep 19, 2016	25.52	26.04	25.51	25.92	1,062,368	-0.02(-0.06%)
Sep 16, 2016	26.02	26.20	25.72	25.94	1,141,469	-0.34(-1.31%)
Sep 15, 2016	26.21	26.48	26.10	26.29	507,871	+0.09(+0.34%)
Sep 14, 2016	26.24	26.42	26.07	26.20	709,291	-0.07(-0.25%)
Sep 13, 2016	26.16	26.51	26.05	26.26	1,208,556	-0.19(-0.71%)
Sep 12, 2016	26.18	26.47	25.92	26.45	968,015	-0.07(-0.25%)
Sep 09, 2016	26.80	27.01	26.51	26.51	780,393	-0.36(-1.34%)
Sep 08, 2016	26.64	26.96	26.55	26.88	532,275	+0.19(+0.71%)
Sep 07, 2016	26.46	26.80	26.44	26.69	609,555	+0.20(+0.74%)
Sep 06, 2016	26.74	26.86	26.24	26.49	746,840	-0.23(-0.86%)
Sep 02, 2016	26.27	26.72	26.72	26.72	523,007	+0.42(+1.59%)
Sep 01, 2016	26.57	26.76	26.00	26.30	688,819	-0.25(-0.96%)
Aug 31, 2016	26.43	26.59	26.14	26.56	1,040,192	+0.12(+0.46%)
Aug 30, 2016	26.31	26.45	26.15	26.43	435,825	+0.11(+0.43%)
Aug 29, 2016	25.99	26.35	25.90	26.32	764,285	+0.39(+1.51%)
Aug 26, 2016	25.78	25.98	25.62	25.93	517,112	+0.16(+0.63%)
Aug 25, 2016	25.52	25.78	25.44	25.77	394,180	+0.16(+0.64%)
Aug 24, 2016	25.61	25.77	25.31	25.60	307,070	+0.01(+0.03%)
Aug 23, 2016	25.69	25.79	25.53	25.60	548,369	+0.07(+0.29%)
Aug 22, 2016	25.51	25.75	25.34	25.52	484,289	+0.02(+0.06%)
Aug 19, 2016	25.53	25.76	25.42	25.51	754,405	-0.14(-0.54%)
Aug 18, 2016	25.49	25.74	25.44	25.64	615,904	+0.14(+0.54%)
Aug 17, 2016	25.07	25.56	25.07	25.51	1,247,233	+0.44(+1.75%)
Aug 16, 2016	24.89	25.27	24.57	25.07	832,913	+0.07(+0.26%)
Aug 15, 2016	24.80	25.08	24.80	25.00	723,749	+0.27(+1.09%)
Aug 12, 2016	24.51	24.84	24.30	24.73	1,089,545	+0.09(+0.36%)
Aug 11, 2016	24.69	24.78	24.52	24.64	567,789	+0.07(+0.30%)
Aug 10, 2016	24.87	24.95	24.47	24.57	618,779	-0.38(-1.53%)
Aug 09, 2016	24.72	24.98	24.48	24.95	769,802	+0.23(+0.92%)
Aug 08, 2016	24.74	24.90	24.52	24.72	764,962	+0.11(+0.46%)
Aug 05, 2016	23.73	24.65	23.63	24.61	1,297,089	+1.19(+5.07%)
Aug 04, 2016	23.23	23.61	23.16	23.42	815,753	+0.11(+0.49%)
Aug 03, 2016	22.99	23.44	22.93	23.31	1,334,827	+0.34(+1.49%)
Aug 02, 2016	23.19	23.32	22.82	22.97	796,552	-0.15(-0.67%)
Aug 01, 2016	23.67	23.77	23.11	23.12	1,579,938	-0.47(-2.00%)
Jul 29, 2016	23.92	24.18	23.57	23.59	1,049,292	-0.44(-1.83%)
Jul 28, 2016	24.15	24.20	23.81	24.03	1,070,125	-0.15(-0.64%)
Jul 27, 2016	24.29	24.80	24.16	24.19	1,108,988	-0.06(-0.24%)
Jul 26, 2016	24.03	24.40	23.89	24.24	916,835	+0.20(+0.81%)
Jul 25, 2016	24.35	24.42	24.00	24.05	1,260,396	-0.31(-1.27%)
Jul 22, 2016	24.21	24.42	24.00	24.36	1,138,383	+0.43(+1.80%)
Jul 21, 2016	23.19	24.37	23.19	23.93	2,795,393	+1.29(+5.72%)
Jul 20, 2016	22.89	22.89	22.54	22.63	1,110,035	-0.24(-1.03%)
Jul 19, 2016	22.48	23.07	22.46	22.87	1,088,308	+0.38(+1.70%)
Jul 18, 2016	22.64	22.70	22.42	22.49	374,264	-0.12(-0.54%)
Jul 15, 2016	22.71	22.75	22.49	22.61	810,919	+0.09(+0.40%)
Jul 14, 2016	22.58	22.71	22.41	22.52	518,400	+0.33(+1.47%)
Jul 13, 2016	22.44	22.46	22.03	22.19	549,256	-0.13(-0.58%)
Jul 12, 2016	22.04	22.44	21.91	22.32	621,623	+0.63(+2.89%)
Jul 11, 2016	21.55	21.77	21.44	21.70	677,031	+0.37(+1.72%)
Jul 08, 2016	21.22	21.49	20.84	21.33	1,267,225	+0.49(+2.34%)
Jul 07, 2016	20.54	20.94	20.54	20.84	750,719	+0.55(+2.73%)
Jul 05, 2016	20.66	20.67	20.06	20.29	461,990	-0.66(-3.15%)
Jul 01, 2016	21.07	20.95	20.95	20.95	729,992	-0.30(-1.42%)
Jun 30, 2016	21.01	21.25	20.67	21.25	853,112	+0.49(+2.35%)
Jun 29, 2016	20.45	20.83	20.31	20.76	847,789	+0.65(+3.24%)
Jun 28, 2016	19.83	20.15	19.65	20.11	879,902	+0.68(+3.48%)
Jun 27, 2016	20.14	20.16	19.35	19.43	912,605	-1.04(-5.09%)
Jun 24, 2016	20.88	21.26	20.47	20.48	1,532,682	-1.64(-7.43%)
Jun 23, 2016	21.73	22.14	21.73	22.12	845,873	+0.80(+3.74%)
Jun 22, 2016	21.20	21.59	21.20	21.32	841,785	+0.14(+0.65%)
Jun 21, 2016	21.38	21.38	20.98	21.18	620,248	-0.12(-0.57%)
Jun 20, 2016	21.53	21.87	21.27	21.31	524,686	+0.20(+0.93%)
Jun 17, 2016	20.89	21.32	20.66	21.11	2,663,365	+0.29(+1.41%)
Jun 16, 2016	20.68	20.93	20.53	20.82	1,422,550	-0.02(-0.12%)
Jun 15, 2016	20.39	21.13	20.20	20.84	1,017,433	+0.47(+2.32%)
Jun 14, 2016	20.71	21.06	20.26	20.37	810,993	-0.50(-2.38%)
Jun 13, 2016	21.08	21.28	20.84	20.87	678,996	-0.41(-1.95%)
Jun 10, 2016	21.37	21.51	21.14	21.28	576,323	-0.37(-1.69%)
Jun 09, 2016	21.58	21.78	21.23	21.65	737,379	-0.13(-0.60%)
Jun 08, 2016	21.66	21.85	21.60	21.78	522,994	+0.08(+0.38%)
Jun 07, 2016	21.70	21.76	21.38	21.70	884,131	+0.05(+0.23%)
Jun 06, 2016	21.28	21.78	21.28	21.65	953,838	+0.41(+1.95%)
Jun 03, 2016	21.52	21.52	20.55	21.23	802,972	-0.58(-2.65%)
Jun 02, 2016	21.83	21.85	21.45	21.81	844,410	-0.12(-0.56%)
Jun 01, 2016	21.92	22.05	21.65	21.93	1,111,034	-0.24(-1.09%)
May 31, 2016	22.31	22.46	22.05	22.18	546,339	-0.01(-0.04%)
May 27, 2016	22.07	22.18	22.18	22.18	563,310	+0.09(+0.40%)
May 26, 2016	22.21	22.25	22.01	22.09	746,528	-0.04(-0.18%)
May 25, 2016	21.80	22.23	21.80	22.13	532,635	+0.41(+1.89%)
May 24, 2016	21.32	21.79	21.18	21.72	605,431	+0.54(+2.55%)
May 23, 2016	21.28	21.47	20.98	21.18	553,623	-0.22(-1.02%)
May 20, 2016	21.09	21.51	21.09	21.40	590,567	+0.41(+1.96%)
May 19, 2016	21.22	21.76	20.75	20.99	597,334	-0.38(-1.77%)
May 18, 2016	20.42	21.60	20.40	21.37	1,001,974	+0.94(+4.62%)
May 17, 2016	20.55	20.95	20.30	20.42	495,139	-0.16(-0.78%)
May 16, 2016	20.26	20.65	20.11	20.59	451,147	+0.46(+2.28%)
May 13, 2016	20.61	20.96	20.01	20.13	432,345	-0.55(-2.65%)
May 12, 2016	20.84	21.09	20.42	20.67	641,241	+0.02(+0.08%)
May 11, 2016	20.63	20.90	20.46	20.66	448,653	+0.01(+0.04%)
May 10, 2016	20.32	20.72	19.85	20.65	550,725	+0.53(+2.65%)
May 09, 2016	20.22	20.46	19.97	20.12	582,012	+0.29(+1.46%)
May 06, 2016	19.55	19.90	19.51	19.83	457,441	+0.12(+0.61%)
May 05, 2016	20.08	20.17	19.54	19.71	928,972	-0.17(-0.85%)
May 04, 2016	20.11	20.63	19.70	19.88	676,645	-0.36(-1.79%)
May 03, 2016	20.61	20.61	20.17	20.24	578,097	-0.63(-3.02%)
May 02, 2016	21.09	21.21	20.59	20.87	774,318	-0.08(-0.39%)
Apr 29, 2016	20.94	21.30	20.73	20.95	795,667	-0.02(-0.08%)
Apr 28, 2016	20.86	21.19	20.64	20.97	612,582	-0.01(-0.04%)
Apr 27, 2016	20.92	21.17	20.51	20.97	685,350	-0.03(-0.15%)
Apr 26, 2016	20.95	21.12	20.65	21.01	884,936	+0.17(+0.81%)
Apr 25, 2016	21.02	21.12	20.59	20.84	749,320	-0.21(-1.00%)
Apr 22, 2016	20.93	21.25	20.73	21.05	863,097	+0.26(+1.24%)
Apr 21, 2016	21.28	21.59	20.64	20.79	1,112,731	-0.34(-1.60%)
Apr 20, 2016	19.96	21.17	18.52	21.13	1,628,754	+0.75(+3.68%)
Apr 19, 2016	20.09	20.45	20.04	20.38	581,863	+0.35(+1.73%)
Apr 18, 2016	19.65	20.33	19.60	20.03	652,149	+0.14(+0.69%)
Apr 15, 2016	20.01	20.33	19.71	19.89	675,913	-0.09(-0.44%)
Apr 14, 2016	19.72	20.32	19.71	19.98	608,700	+0.19(+0.94%)
Apr 13, 2016	18.95	20.09	18.93	19.80	1,010,569	+1.01(+5.37%)
Apr 12, 2016	18.31	18.86	18.28	18.79	671,153	+0.53(+2.92%)
Apr 11, 2016	18.13	18.70	18.13	18.25	826,576	+0.27(+1.52%)
Apr 08, 2016	18.03	18.45	17.83	17.98	703,825	+0.21(+1.18%)
Apr 07, 2016	18.08	18.28	17.69	17.77	1,252,824	-0.51(-2.78%)
Apr 06, 2016	18.16	18.38	17.97	18.28	914,986	+0.15(+0.85%)
Apr 05, 2016	18.11	18.44	17.98	18.13	969,918	-0.22(-1.19%)
Apr 04, 2016	18.34	18.57	18.09	18.34	698,545	+0.04(+0.22%)
Apr 01, 2016	18.31	18.43	17.88	18.30	941,074	-0.22(-1.18%)
Mar 31, 2016	18.40	18.76	18.13	18.52	1,058,826	+0.07(+0.39%)
Mar 30, 2016	18.48	18.84	18.34	18.45	800,995	+0.02(+0.09%)
Mar 29, 2016	16.39	18.57	16.14	18.43	2,371,599	-0.67(-3.50%)
Mar 28, 2016	19.25	19.36	18.94	19.10	451,431	-0.07(-0.38%)
Mar 24, 2016	18.96	19.17	19.17	19.17	415,416	+0.03(+0.17%)
Mar 23, 2016	19.59	19.63	19.14	19.14	531,138	-0.52(-2.63%)
Mar 22, 2016	19.48	19.71	19.17	19.66	516,510	+0.03(+0.16%)
Mar 21, 2016	19.84	20.10	19.21	19.63	1,414,425	-0.35(-1.74%)
Mar 18, 2016	19.92	20.61	19.67	19.97	2,863,718	+0.16(+0.81%)
Mar 17, 2016	19.17	19.92	18.97	19.81	1,415,261	+0.60(+3.11%)
Mar 16, 2016	19.39	19.76	18.92	19.21	1,521,703	-0.31(-1.61%)
Mar 15, 2016	20.09	20.09	19.34	19.53	1,154,337	-0.76(-3.74%)
Mar 14, 2016	20.34	20.63	20.01	20.29	570,522	-0.12(-0.59%)
Mar 11, 2016	20.13	20.43	20.02	20.41	630,715	+0.53(+2.68%)
Mar 10, 2016	19.96	20.30	19.34	19.88	838,298	+0.19(+0.98%)
Mar 09, 2016	20.31	20.58	19.58	19.68	669,222	-0.45(-2.24%)
Mar 08, 2016	20.44	20.63	19.97	20.13	678,392	-0.52(-2.50%)
Mar 07, 2016	20.51	20.84	20.40	20.65	667,725	+0.08(+0.39%)
Mar 04, 2016	20.28	20.62	20.27	20.57	814,856	+0.40(+2.00%)
Mar 03, 2016	20.01	20.61	19.97	20.17	1,357,817	+0.15(+0.77%)
Mar 02, 2016	19.02	20.02	18.81	20.01	1,271,757	+0.98(+5.17%)
Mar 01, 2016	18.57	19.24	18.40	19.03	913,913	+0.61(+3.29%)
Feb 29, 2016	18.87	19.01	18.41	18.42	852,835	-0.50(-2.62%)
Feb 26, 2016	18.41	19.05	18.21	18.92	913,074	+0.78(+4.32%)
Feb 25, 2016	18.31	18.49	17.67	18.13	1,251,300	-0.18(-0.96%)
Feb 24, 2016	18.21	18.35	17.62	18.31	699,556	-0.14(-0.74%)
Feb 23, 2016	19.17	19.17	18.15	18.45	858,366	-0.74(-3.87%)
Feb 22, 2016	18.96	19.25	18.71	19.19	1,151,322	+0.50(+2.65%)
Feb 19, 2016	18.54	18.93	18.47	18.69	601,500	-0.04(-0.21%)
Feb 18, 2016	19.16	19.38	18.65	18.73	672,922	-0.33(-1.72%)
Feb 17, 2016	19.33	19.51	18.76	19.06	848,534	-0.16(-0.83%)
Feb 16, 2016	19.09	19.52	18.73	19.22	704,392	+0.50(+2.64%)
Feb 12, 2016	17.96	18.73	18.73	18.73	810,483	+1.11(+6.30%)
Feb 11, 2016	17.86	17.96	17.26	17.62	1,037,644	-0.70(-3.84%)
Feb 10, 2016	18.35	18.97	18.28	18.32	630,118	+0.11(+0.61%)
Feb 09, 2016	18.05	18.59	17.98	18.21	1,338,852	-0.15(-0.83%)
Feb 08, 2016	18.37	18.63	17.85	18.36	1,365,237	-0.40(-2.13%)
Feb 05, 2016	18.99	19.28	18.71	18.76	972,109	-0.17(-0.89%)
Feb 04, 2016	18.85	19.50	18.61	18.93	953,010	+0.10(+0.51%)
Feb 03, 2016	18.77	18.77	17.70	18.83	1,110,533	+0.36(+1.95%)
Feb 02, 2016	18.67	18.91	18.21	18.47	858,437	-0.50(-2.61%)
Feb 01, 2016	19.10	19.18	18.69	18.97	925,915	-0.17(-0.88%)
Jan 29, 2016	18.75	19.13	18.25	19.13	1,423,594	+0.50(+2.70%)
Jan 28, 2016	18.12	18.95	18.12	18.63	1,242,953	+0.73(+4.06%)
Jan 27, 2016	17.55	18.41	17.34	17.90	1,321,839	+0.18(+1.04%)
Jan 26, 2016	16.78	17.86	16.78	17.72	1,539,190	+0.89(+5.27%)
Jan 25, 2016	17.62	17.72	16.80	16.83	1,660,894	-0.97(-5.43%)
Jan 22, 2016	17.01	17.88	17.00	17.80	2,314,854	+1.13(+6.80%)
Jan 21, 2016	16.81	17.28	16.65	16.67	1,787,395	-0.24(-1.42%)
Jan 20, 2016	16.90	17.10	16.17	16.91	1,276,515	-0.34(-1.95%)
Jan 19, 2016	17.62	17.86	17.14	17.24	1,392,458	-0.19(-1.10%)
Jan 15, 2016	17.41	17.43	17.43	17.43	1,056,684	-0.46(-2.54%)
Jan 14, 2016	17.65	18.09	17.15	17.89	1,084,233	+0.35(+2.00%)
Jan 13, 2016	18.50	18.60	17.42	17.54	1,154,111	-0.94(-5.10%)
Jan 12, 2016	18.91	18.95	18.02	18.48	1,073,077	-0.25(-1.32%)
Jan 11, 2016	18.92	19.24	18.70	18.73	1,423,625	-0.14(-0.72%)
Jan 08, 2016	19.38	19.48	18.84	18.86	1,431,988	-0.41(-2.11%)
Jan 07, 2016	19.60	19.64	19.09	19.27	2,763,841	-0.45(-2.27%)
Jan 06, 2016	19.74	20.20	19.52	19.72	1,385,101	-0.39(-1.95%)
Jan 05, 2016	19.87	20.27	19.76	20.11	1,337,861	+0.22(+1.12%)
Jan 04, 2016	19.88	20.15	19.64	19.88	2,148,834	-0.22(-1.07%)
Dec 31, 2015	20.04	20.10	20.10	20.10	1,101,641	-0.11(-0.55%)
Dec 30, 2015	20.20	20.39	20.08	20.21	840,768	-0.10(-0.51%)
Dec 29, 2015	20.34	20.57	20.12	20.31	777,782	+0.18(+0.87%)
Dec 28, 2015	20.08	20.32	19.81	20.14	966,495	-0.04(-0.20%)
Dec 24, 2015	20.27	20.18	20.18	20.18	386,457	-0.01(-0.04%)
Dec 23, 2015	19.84	20.39	19.65	20.19	1,349,467	+0.41(+2.06%)
Dec 22, 2015	19.45	19.79	19.13	19.78	1,404,211	+0.38(+1.93%)
Dec 21, 2015	19.12	19.64	19.03	19.40	1,651,103	+0.20(+1.04%)
Dec 18, 2015	18.90	19.60	18.65	19.20	6,816,569	-0.02(-0.12%)
Dec 17, 2015	19.94	20.23	19.17	19.23	1,205,746	-0.65(-3.29%)
Dec 16, 2015	19.75	19.97	19.28	19.88	1,412,324	+0.30(+1.55%)
Dec 15, 2015	19.78	19.96	19.43	19.58	1,361,337	-0.06(-0.28%)
Dec 14, 2015	19.88	20.19	19.31	19.64	1,535,006	-0.39(-1.95%)
Dec 11, 2015	20.08	20.08	19.53	20.03	1,658,133	-0.41(-1.99%)
Dec 10, 2015	20.09	20.50	19.92	20.43	1,139,300	+0.30(+1.47%)
Dec 09, 2015	19.92	20.63	19.92	20.14	1,328,606	-0.20(-0.98%)
Dec 08, 2015	20.79	21.00	20.25	20.34	1,273,370	-0.84(-3.96%)
Dec 07, 2015	21.92	22.33	21.10	21.18	1,024,934	-0.88(-3.98%)
Dec 04, 2015	22.10	22.32	21.90	22.06	1,097,050	-0.05(-0.22%)
Dec 03, 2015	22.47	22.60	22.05	22.10	1,051,835	-0.15(-0.68%)
Dec 02, 2015	23.13	23.24	22.16	22.26	1,215,101	-0.80(-3.46%)
Dec 01, 2015	23.20	23.30	22.73	23.05	818,375	-0.01(-0.03%)
Nov 30, 2015	23.20	23.24	22.96	23.06	640,476	-0.02(-0.07%)
Nov 27, 2015	23.25	23.25	22.85	23.08	201,979	-0.16(-0.68%)
Nov 25, 2015	23.20	23.24	23.24	23.24	304,311	-0.03(-0.14%)
Nov 24, 2015	22.77	23.35	22.75	23.27	442,342	+0.30(+1.31%)
Nov 23, 2015	22.88	23.13	22.81	22.97	284,706	+0.08(+0.35%)
Nov 20, 2015	22.77	23.05	22.74	22.89	352,411	+0.13(+0.59%)
Nov 19, 2015	22.90	23.07	22.59	22.75	461,039	-0.21(-0.93%)
Nov 18, 2015	22.81	23.00	22.48	22.97	648,224	+0.27(+1.19%)
Nov 17, 2015	22.91	23.04	22.63	22.70	480,710	-0.08(-0.35%)
Nov 16, 2015	22.33	22.82	22.24	22.78	450,640	+0.37(+1.66%)
Nov 13, 2015	22.65	22.84	22.30	22.40	677,270	-0.39(-1.70%)
Nov 12, 2015	23.32	23.36	22.65	22.79	766,162	-0.77(-3.26%)
Nov 11, 2015	24.12	24.24	23.47	23.56	664,843	-0.48(-2.01%)
Nov 10, 2015	23.59	24.04	23.57	24.04	699,701	+0.35(+1.47%)
Nov 09, 2015	23.83	24.52	23.40	23.70	645,862	-0.14(-0.60%)
Nov 06, 2015	23.50	24.41	22.90	23.84	930,585	+0.52(+2.24%)
Nov 05, 2015	22.81	23.58	22.78	23.32	707,228	+0.44(+1.94%)
Nov 04, 2015	22.86	22.95	22.57	22.87	461,119	+0.10(+0.42%)
Nov 03, 2015	22.52	23.05	22.44	22.78	844,554	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.