Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.66	24.81	24.41	24.43	472,734	-0.30(-1.21%)
Oct 30, 2013	24.69	24.90	24.59	24.72	329,129	+0.10(+0.42%)
Oct 29, 2013	24.84	24.94	24.41	24.62	539,198	-0.09(-0.36%)
Oct 28, 2013	24.61	24.84	24.28	24.71	0	+0.09(+0.38%)
Oct 25, 2013	24.73	24.73	23.93	24.62	0	+0.34(+1.40%)
Oct 24, 2013	24.59	24.59	24.15	24.28	557,920	-0.20(-0.82%)
Oct 23, 2013	24.52	24.61	24.30	24.48	430,933	-0.12(-0.48%)
Oct 22, 2013	22.58	24.69	22.42	24.60	526,750	+0.08(+0.33%)
Oct 21, 2013	24.40	24.58	24.29	24.52	411,803	+0.06(+0.24%)
Oct 18, 2013	24.34	24.60	24.11	24.46	583,586	+0.28(+1.17%)
Oct 17, 2013	24.03	24.20	23.94	24.17	418,110	+0.05(+0.22%)
Oct 16, 2013	23.94	24.35	23.94	24.12	472,490	+0.25(+1.06%)
Oct 15, 2013	23.88	24.06	23.71	23.87	688,128	-0.13(-0.56%)
Oct 14, 2013	23.76	24.02	23.75	24.00	502,472	+0.09(+0.37%)
Oct 11, 2013	23.14	23.92	23.10	23.91	0	+0.67(+2.89%)
Oct 10, 2013	23.09	23.44	23.03	23.24	594,382	+0.35(+1.53%)
Oct 09, 2013	22.71	23.04	22.71	22.89	1,187,587	-0.04(-0.16%)
Oct 08, 2013	22.97	23.10	22.88	22.93	658,204	-0.03(-0.13%)
Oct 07, 2013	23.07	23.12	22.92	22.96	751,666	-0.25(-1.06%)
Oct 04, 2013	23.20	23.29	23.08	23.20	0	-0.05(-0.22%)
Oct 03, 2013	23.38	23.38	23.05	23.26	0	-0.13(-0.57%)
Oct 02, 2013	23.23	23.40	23.00	23.39	630,876	-0.01(-0.06%)
Oct 01, 2013	23.36	23.57	23.16	23.41	1,276,639	+0.02(+0.10%)
Sep 30, 2013	23.08	23.50	22.96	23.38	0	+0.13(+0.58%)
Sep 27, 2013	23.17	23.44	23.14	23.25	0	-0.07(-0.29%)
Sep 26, 2013	23.31	23.40	23.09	23.32	521,466	-0.01(-0.06%)
Sep 25, 2013	23.49	23.53	23.29	23.33	861,482	-0.10(-0.45%)
Sep 24, 2013	23.41	23.52	22.98	23.44	1,100,403	+0.10(+0.41%)
Sep 23, 2013	23.39	23.45	22.92	23.34	1,275,164	-0.19(-0.82%)
Sep 20, 2013	23.33	23.67	23.20	23.53	0	+0.24(+1.02%)
Sep 19, 2013	23.61	23.64	23.06	23.29	855,718	-0.32(-1.36%)
Sep 18, 2013	24.06	24.23	23.61	23.61	0	-0.42(-1.74%)
Sep 17, 2013	23.93	24.11	23.82	24.03	0	+0.15(+0.62%)
Sep 16, 2013	23.92	24.13	23.83	23.88	0	+0.04(+0.19%)
Sep 13, 2013	23.94	24.00	23.59	23.84	0	+0.00(+0.00%)
Sep 12, 2013	23.85	23.97	23.70	23.84	0	-0.01(-0.06%)
Sep 11, 2013	23.90	24.02	23.70	23.85	0	-0.01(-0.06%)
Sep 10, 2013	23.85	24.08	23.68	23.87	789,959	+0.07(+0.31%)
Sep 09, 2013	23.65	23.84	23.45	23.79	0	+0.25(+1.08%)
Sep 06, 2013	23.71	23.73	23.11	23.54	0	-0.04(-0.16%)
Sep 05, 2013	21.61	23.78	21.61	23.58	619,948	-0.02(-0.09%)
Sep 04, 2013	23.67	23.82	23.55	23.60	1,144,312	-0.01(-0.03%)
Sep 03, 2013	24.01	24.46	23.28	23.61	0	-0.17(-0.72%)
Aug 30, 2013	24.12	24.21	23.73	23.78	0	-0.38(-1.56%)
Aug 29, 2013	24.07	24.41	23.93	24.16	336,291	+0.05(+0.21%)
Aug 28, 2013	24.03	24.26	24.00	24.10	419,719	+0.10(+0.40%)
Aug 27, 2013	24.12	24.14	23.76	24.01	739,058	-0.35(-1.42%)
Aug 26, 2013	24.51	24.64	24.18	24.36	219,581	-0.13(-0.51%)
Aug 23, 2013	24.67	24.77	24.35	24.48	0	-0.22(-0.90%)
Aug 22, 2013	24.51	24.95	24.38	24.70	272,058	+0.32(+1.30%)
Aug 21, 2013	24.68	24.75	24.33	24.38	0	-0.35(-1.41%)
Aug 20, 2013	24.41	24.78	24.33	24.73	391,260	+0.38(+1.58%)
Aug 19, 2013	24.36	24.58	24.30	24.35	322,553	-0.04(-0.18%)
Aug 16, 2013	24.27	24.79	24.20	24.39	0	+0.01(+0.06%)
Aug 15, 2013	24.39	24.58	24.13	24.38	486,809	-0.29(-1.17%)
Aug 14, 2013	24.69	24.95	24.57	24.67	252,985	-0.04(-0.15%)
Aug 13, 2013	24.63	24.72	24.21	24.70	605,684	+0.07(+0.30%)
Aug 12, 2013	24.57	24.88	24.42	24.63	375,046	-0.14(-0.57%)
Aug 09, 2013	24.75	24.94	24.60	24.77	384,953	+0.00(+0.00%)
Aug 08, 2013	24.89	24.98	24.53	24.77	268,684	+0.07(+0.27%)
Aug 07, 2013	24.74	24.87	24.38	24.70	423,602	-0.05(-0.21%)
Aug 06, 2013	24.90	25.04	24.59	24.75	233,195	-0.17(-0.68%)
Aug 05, 2013	24.79	25.03	24.67	24.92	244,060	+0.12(+0.48%)
Aug 02, 2013	24.78	24.87	24.53	24.81	407,532	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.