Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.82	25.57	24.64	25.32	347,963	+0.59(+2.37%)
Oct 30, 2007	24.75	24.94	24.50	24.74	265,410	-0.07(-0.30%)
Oct 29, 2007	25.20	25.20	24.32	24.81	379,496	-0.31(-1.22%)
Oct 26, 2007	24.77	25.12	24.47	25.12	285,289	+0.65(+2.67%)
Oct 25, 2007	24.44	24.52	23.87	24.46	395,361	+0.16(+0.66%)
Oct 24, 2007	23.74	24.54	23.52	24.30	554,599	+0.36(+1.50%)
Oct 23, 2007	24.40	24.40	23.62	23.94	324,676	-0.22(-0.91%)
Oct 22, 2007	24.14	24.68	23.70	24.16	690,856	-0.22(-0.90%)
Oct 19, 2007	24.52	24.58	24.36	24.38	679,081	-0.25(-1.03%)
Oct 18, 2007	24.81	24.96	24.12	24.64	814,613	-0.44(-1.75%)
Oct 17, 2007	26.61	26.62	24.88	25.08	1,063,582	-1.88(-6.99%)
Oct 16, 2007	27.34	27.35	26.78	26.96	440,803	-0.99(-3.53%)
Oct 15, 2007	28.07	28.10	27.61	27.95	348,840	-0.19(-0.69%)
Oct 12, 2007	28.62	28.73	27.86	28.14	406,639	-0.59(-2.06%)
Oct 11, 2007	28.76	28.90	28.56	28.73	503,019	-0.01(-0.02%)
Oct 10, 2007	28.66	28.94	28.63	28.74	3,346,017	+0.07(+0.26%)
Oct 09, 2007	28.46	28.72	28.46	28.66	555,880	+0.23(+0.82%)
Oct 08, 2007	28.40	28.61	28.24	28.43	388,082	+0.03(+0.09%)
Oct 05, 2007	28.59	28.88	28.29	28.40	1,123,615	+0.80(+2.89%)
Oct 04, 2007	27.39	27.77	27.38	27.61	259,075	+0.31(+1.15%)
Oct 03, 2007	27.59	27.89	27.21	27.29	291,720	-0.75(-2.66%)
Oct 02, 2007	27.69	28.07	27.63	28.04	331,836	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.