Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.52	41.01	40.23	40.68	618,536	+0.30(+0.73%)
Nov 29, 2023	40.19	40.91	39.97	40.38	584,349	+0.75(+1.89%)
Nov 28, 2023	39.96	40.35	38.84	39.63	344,341	-0.35(-0.86%)
Nov 27, 2023	39.88	40.06	39.06	39.98	466,293	-0.29(-0.71%)
Nov 24, 2023	39.91	40.31	39.61	40.26	139,282	+0.34(+0.84%)
Nov 22, 2023	40.07	40.36	39.71	39.93	279,256	+0.30(+0.75%)
Nov 21, 2023	40.29	40.94	39.55	39.63	302,105	-0.92(-2.26%)
Nov 20, 2023	40.92	41.14	39.27	40.55	307,568	-0.40(-0.99%)
Nov 17, 2023	40.81	41.32	39.66	40.96	596,297	+0.68(+1.69%)
Nov 16, 2023	40.78	40.84	40.04	40.27	517,938	-0.56(-1.38%)
Nov 15, 2023	40.04	41.26	40.04	40.84	550,742	+0.67(+1.67%)
Nov 14, 2023	38.56	40.60	38.47	40.17	872,056	+3.25(+8.82%)
Nov 13, 2023	36.57	37.03	36.22	36.91	273,345	+0.05(+0.13%)
Nov 10, 2023	36.65	36.99	36.19	36.86	265,240	+0.39(+1.08%)
Nov 09, 2023	37.25	37.36	36.19	36.47	644,014	-0.66(-1.78%)
Nov 08, 2023	37.64	37.64	36.97	37.13	344,821	-0.41(-1.10%)
Nov 07, 2023	37.66	37.94	36.98	37.54	384,667	-0.36(-0.94%)
Nov 06, 2023	37.99	38.13	37.55	37.90	552,008	-0.12(-0.31%)
Nov 03, 2023	37.58	38.38	37.39	38.02	753,575	+1.62(+4.44%)
Nov 02, 2023	34.74	36.62	34.73	36.40	852,195	+2.07(+6.03%)
Nov 01, 2023	33.85	34.41	33.44	34.33	458,335	+0.37(+1.10%)
Oct 31, 2023	33.57	34.03	33.45	33.95	391,050	+0.37(+1.12%)
Oct 30, 2023	33.11	33.72	32.86	33.58	342,434	+0.99(+3.03%)
Oct 27, 2023	33.24	33.24	32.24	32.59	625,719	-0.69(-2.07%)
Oct 26, 2023	32.74	33.69	32.53	33.28	522,997	+0.74(+2.27%)
Oct 25, 2023	32.58	32.77	31.71	32.54	555,755	-0.32(-0.96%)
Oct 24, 2023	33.45	33.50	32.05	32.86	556,720	-0.36(-1.10%)
Oct 23, 2023	32.89	33.74	32.63	33.22	545,632	+0.21(+0.63%)
Oct 20, 2023	34.36	34.36	32.79	33.02	957,131	-1.24(-3.63%)
Oct 19, 2023	34.55	35.45	34.21	34.26	671,950	-0.28(-0.80%)
Oct 18, 2023	36.65	36.76	34.48	34.54	1,316,968	-1.50(-4.16%)
Oct 17, 2023	34.86	36.65	34.86	36.03	1,104,056	+0.82(+2.32%)
Oct 16, 2023	34.84	35.63	34.88	35.22	732,886	+0.85(+2.47%)
Oct 13, 2023	35.59	35.59	34.19	34.37	620,758	-0.75(-2.13%)
Oct 12, 2023	35.54	35.54	34.82	35.12	743,166	-0.42(-1.19%)
Oct 11, 2023	35.01	35.65	34.74	35.54	799,922	+0.59(+1.69%)
Oct 10, 2023	34.69	35.56	34.62	34.95	649,777	+0.52(+1.52%)
Oct 09, 2023	34.76	35.18	33.88	34.43	988,835	-0.71(-2.02%)
Oct 06, 2023	34.53	36.07	34.03	35.14	842,300	+0.19(+0.54%)
Oct 05, 2023	33.79	35.10	33.68	34.95	800,258	+1.05(+3.08%)
Oct 04, 2023	34.09	34.19	33.41	33.90	714,254	-0.11(-0.32%)
Oct 03, 2023	35.01	35.11	33.80	34.01	627,513	-1.26(-3.58%)
Oct 02, 2023	36.45	36.45	35.03	35.27	545,720	-1.20(-3.30%)
Sep 29, 2023	36.13	36.85	36.13	36.48	476,388	+0.69(+1.93%)
Sep 28, 2023	35.65	36.28	35.18	35.79	432,735	+0.17(+0.47%)
Sep 27, 2023	35.60	35.99	35.28	35.62	672,529	+0.08(+0.22%)
Sep 26, 2023	35.65	36.31	34.85	35.54	450,422	-0.59(-1.64%)
Sep 25, 2023	35.79	36.13	35.90	36.13	474,216	+0.26(+0.71%)
Sep 22, 2023	35.85	36.18	35.52	35.88	667,061	+0.03(+0.08%)
Sep 21, 2023	36.51	36.66	35.80	35.85	491,987	-0.89(-2.42%)
Sep 20, 2023	37.41	37.74	36.70	36.73	635,426	-0.31(-0.83%)
Sep 19, 2023	38.26	38.52	36.99	37.04	1,096,646	-1.23(-3.22%)
Sep 18, 2023	37.74	39.20	36.91	38.27	1,223,454	+0.50(+1.33%)
Sep 15, 2023	37.46	38.14	36.94	37.77	1,241,910	+0.08(+0.21%)
Sep 14, 2023	37.37	37.93	36.84	37.69	655,502	+0.78(+2.11%)
Sep 13, 2023	37.68	37.97	36.48	36.91	876,414	-0.56(-1.50%)
Sep 12, 2023	38.19	38.62	37.41	37.47	768,158	-0.63(-1.66%)
Sep 11, 2023	38.91	39.17	38.05	38.11	539,635	-0.52(-1.35%)
Sep 08, 2023	38.95	39.10	38.15	38.63	636,836	-0.30(-0.76%)
Sep 07, 2023	39.96	40.17	38.77	38.92	527,959	-1.18(-2.95%)
Sep 06, 2023	41.12	41.24	39.08	40.11	456,755	-1.06(-2.59%)
Sep 05, 2023	41.48	41.67	40.71	41.17	563,628	-0.70(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.