Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
9.571
9.571
9.518
9.530
35,693
-0.01(-0.10%)
Nov 26, 2003
9.548
9.610
9.515
9.540
38,000
-0.05(-0.49%)
Nov 25, 2003
9.490
9.613
9.468
9.586
57,671
+0.02(+0.23%)
Nov 24, 2003
9.538
9.630
9.438
9.565
103,144
+0.05(+0.54%)
Nov 21, 2003
9.472
9.555
9.472
9.513
58,097
+0.12(+1.26%)
Nov 20, 2003
9.522
9.571
9.378
9.395
48,687
-0.15(-1.60%)
Nov 19, 2003
9.345
9.738
9.345
9.548
71,876
+0.09(+0.99%)
Nov 18, 2003
9.388
9.522
9.375
9.455
58,872
+0.05(+0.51%)
Nov 17, 2003
9.420
9.502
9.305
9.407
86,972
-0.04(-0.44%)
Nov 14, 2003
9.571
9.571
9.448
9.448
79,223
-0.12(-1.27%)
Nov 13, 2003
9.457
9.571
9.457
9.570
68,103
+0.00(+0.00%)
Nov 12, 2003
9.348
9.571
9.348
9.570
45,377
+0.22(+2.39%)
Nov 11, 2003
9.505
9.523
9.310
9.347
25,207
-0.13(-1.37%)
Nov 10, 2003
9.546
9.570
9.477
9.477
43,442
-0.08(-0.82%)
Nov 07, 2003
9.555
9.571
9.493
9.555
79,742
-0.02(-0.17%)
Nov 06, 2003
9.522
9.571
9.442
9.571
115,754
-0.02(-0.26%)
Nov 05, 2003
9.616
9.621
9.072
9.596
91,700
-0.02(-0.26%)
Nov 04, 2003
9.655
9.655
9.610
9.621
73,633
-0.03(-0.36%)
Nov 03, 2003
9.693
9.696
9.480
9.656
42,622
+0.13(+1.40%)
Oct 31, 2003
9.596
9.730
9.468
9.523
80,713
-0.06(-0.68%)
Oct 30, 2003
9.488
9.643
9.487
9.588
79,409
+0.10(+1.05%)
Oct 29, 2003
9.373
9.571
9.302
9.488
70,181
-0.04(-0.44%)
Oct 28, 2003
9.380
9.535
9.380
9.530
56,319
+0.10(+1.04%)
Oct 27, 2003
9.212
9.488
9.212
9.431
50,762
+0.18(+1.92%)
Oct 24, 2003
9.268
9.425
9.180
9.254
57,971
-0.03(-0.36%)
Oct 23, 2003
9.172
9.453
9.155
9.287
51,363
+0.04(+0.41%)
Oct 22, 2003
9.267
9.312
9.172
9.249
86,206
-0.05(-0.55%)
Oct 21, 2003
9.300
9.422
9.262
9.300
38,832
+0.05(+0.58%)
Oct 20, 2003
9.250
9.388
9.217
9.247
42,148
-0.04(-0.43%)
Oct 17, 2003
9.270
9.350
9.210
9.287
52,859
+0.04(+0.41%)
Oct 16, 2003
9.239
9.275
9.139
9.249
54,178
+0.01(+0.11%)
Oct 15, 2003
9.287
9.303
9.150
9.239
58,272
-0.05(-0.54%)
Oct 14, 2003
8.947
9.288
8.889
9.288
135,569
+0.23(+2.50%)
Oct 13, 2003
8.579
9.067
8.573
9.062
173,224
+0.48(+5.54%)
Oct 10, 2003
8.864
8.929
8.514
8.586
117,607
-0.28(-3.14%)
Oct 09, 2003
8.686
8.877
8.638
8.864
51,342
+0.17(+1.99%)
Oct 08, 2003
8.826
8.876
8.658
8.691
32,274
-0.21(-2.41%)
Oct 07, 2003
8.801
8.906
8.756
8.906
52,643
+0.04(+0.49%)
Oct 06, 2003
8.756
8.862
8.693
8.862
27,006
+0.12(+1.39%)
Oct 03, 2003
8.553
8.741
8.553
8.741
64,898
+0.17(+1.96%)
Oct 02, 2003
8.504
8.693
8.504
8.573
50,651
-0.08(-0.98%)
Oct 01, 2003
8.215
8.658
8.215
8.658
54,277
+0.44(+5.39%)
Sep 30, 2003
8.386
8.386
8.215
8.215
88,177
-0.17(-2.03%)
Sep 29, 2003
8.261
8.484
8.261
8.385
88,108
+0.08(+0.92%)
Sep 26, 2003
8.288
8.346
8.258
8.308
65,264
+0.04(+0.50%)
Sep 25, 2003
8.489
8.548
8.258
8.266
124,354
-0.15(-1.78%)
Sep 24, 2003
8.450
8.553
8.416
8.416
51,438
-0.07(-0.78%)
Sep 23, 2003
8.466
8.579
8.458
8.483
34,242
-0.02(-0.25%)
Sep 22, 2003
8.479
8.604
8.450
8.504
73,359
+0.02(+0.27%)
Sep 19, 2003
8.260
8.496
8.260
8.481
176,303
+0.19(+2.31%)
Sep 18, 2003
8.142
8.290
8.142
8.290
101,171
+0.10(+1.24%)
Sep 17, 2003
8.092
8.235
8.090
8.188
69,085
+0.01(+0.14%)
Sep 16, 2003
8.175
8.183
8.087
8.177
96,680
+0.16(+1.99%)
Sep 15, 2003
8.115
8.231
8.017
8.017
36,945
-0.05(-0.66%)
Sep 12, 2003
8.132
8.132
7.998
8.070
34,242
+0.05(+0.69%)
Sep 11, 2003
8.002
8.120
8.000
8.015
89,210
-0.01(-0.10%)
Sep 10, 2003
8.132
8.132
7.990
8.023
68,484
-0.12(-1.43%)
Sep 09, 2003
8.102
8.157
8.018
8.140
18,322
-0.15(-1.77%)
Sep 08, 2003
7.975
8.286
7.973
8.286
39,348
+0.29(+3.58%)
Sep 05, 2003
8.158
8.162
7.963
8.000
54,667
-0.19(-2.28%)
Sep 04, 2003
8.240
8.311
8.108
8.187
47,158
-0.18(-2.13%)
Sep 03, 2003
7.990
8.365
7.990
8.365
70,887
+0.29(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.