Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.33	21.57	21.14	21.40	273,415	-0.16(-0.76%)
Nov 29, 2010	21.18	21.57	21.18	21.56	173,495	+0.22(+1.05%)
Nov 26, 2010	21.56	21.71	21.34	21.34	36,581	-0.42(-1.94%)
Nov 24, 2010	21.48	21.76	21.76	21.76	182,872	+0.50(+2.33%)
Nov 23, 2010	21.07	21.36	21.07	21.27	111,719	-0.07(-0.35%)
Nov 22, 2010	21.49	21.49	21.04	21.34	85,604	-0.21(-0.98%)
Nov 19, 2010	21.58	21.60	21.24	21.55	101,432	-0.02(-0.09%)
Nov 18, 2010	21.57	21.74	21.35	21.57	249,385	+0.25(+1.18%)
Nov 17, 2010	21.71	21.71	21.20	21.32	187,145	-0.33(-1.54%)
Nov 16, 2010	21.62	21.74	21.31	21.65	201,596	-0.15(-0.69%)
Nov 15, 2010	21.63	22.14	21.54	21.80	181,830	+0.24(+1.10%)
Nov 12, 2010	21.83	21.93	21.54	21.56	173,978	-0.50(-2.25%)
Nov 11, 2010	22.08	22.13	21.78	22.06	201,939	-0.16(-0.70%)
Nov 10, 2010	22.08	22.39	22.02	22.22	236,809	+0.03(+0.12%)
Nov 09, 2010	22.41	22.54	22.08	22.19	169,913	-0.22(-0.97%)
Nov 08, 2010	22.60	22.80	22.30	22.41	120,338	-0.30(-1.32%)
Nov 05, 2010	22.56	23.06	22.15	22.71	190,218	+0.18(+0.78%)
Nov 04, 2010	21.75	22.53	21.75	22.53	288,494	+0.84(+3.88%)
Nov 03, 2010	21.22	21.69	21.20	21.69	147,762	+0.56(+2.64%)
Nov 02, 2010	21.01	21.17	20.86	21.13	160,213	+0.37(+1.77%)
Nov 01, 2010	21.40	21.45	20.44	20.76	247,009	-0.58(-2.74%)
Oct 29, 2010	20.99	21.37	20.96	21.35	162,884	+0.33(+1.58%)
Oct 28, 2010	21.22	21.28	20.85	21.01	180,342	-0.07(-0.35%)
Oct 27, 2010	21.16	21.44	20.95	21.09	206,686	-0.15(-0.70%)
Oct 25, 2010	21.85	21.85	21.16	21.24	141,981	-0.46(-2.13%)
Oct 22, 2010	21.64	21.77	21.46	21.70	161,312	+0.07(+0.31%)
Oct 21, 2010	21.84	22.11	21.45	21.63	293,226	-0.21(-0.96%)
Oct 20, 2010	21.73	22.03	21.41	21.84	388,310	+0.33(+1.52%)
Oct 19, 2010	21.37	21.92	21.31	21.52	294,674	-0.21(-0.97%)
Oct 18, 2010	20.89	21.74	20.64	21.73	293,578	+0.93(+4.48%)
Oct 15, 2010	20.99	21.14	20.38	20.80	297,381	+0.03(+0.16%)
Oct 14, 2010	20.92	21.10	20.47	20.76	262,932	-0.24(-1.16%)
Oct 13, 2010	20.60	21.28	20.27	21.01	295,132	+0.51(+2.49%)
Oct 12, 2010	20.43	20.59	20.17	20.50	144,119	+0.07(+0.37%)
Oct 11, 2010	20.60	20.61	20.25	20.42	118,610	-0.14(-0.69%)
Oct 08, 2010	20.43	20.69	20.14	20.57	172,212	+0.20(+1.00%)
Oct 07, 2010	20.67	20.68	20.30	20.36	225,183	-0.13(-0.63%)
Oct 06, 2010	20.46	20.72	20.36	20.49	171,905	-0.05(-0.23%)
Oct 05, 2010	20.29	20.55	20.02	20.54	271,500	+0.48(+2.41%)
Oct 04, 2010	20.30	20.30	19.62	20.06	276,071	-0.36(-1.76%)
Oct 01, 2010	20.63	20.80	20.13	20.42	119,401	-0.01(-0.07%)
Sep 30, 2010	20.45	20.82	20.27	20.43	293,762	+0.12(+0.57%)
Sep 29, 2010	20.01	20.42	19.93	20.31	141,976	+0.18(+0.91%)
Sep 28, 2010	19.89	20.18	19.60	20.13	304,321	+0.21(+1.06%)
Sep 27, 2010	20.41	20.49	19.84	19.92	165,647	-0.43(-2.10%)
Sep 24, 2010	19.94	20.42	19.79	20.35	193,688	+0.71(+3.63%)
Sep 23, 2010	19.56	20.29	19.53	19.63	242,414	-0.12(-0.62%)
Sep 22, 2010	20.23	20.35	19.63	19.76	125,671	-0.48(-2.38%)
Sep 21, 2010	20.56	20.82	20.23	20.24	157,942	-0.32(-1.55%)
Sep 20, 2010	19.88	20.59	19.72	20.56	342,142	+0.70(+3.52%)
Sep 17, 2010	20.07	20.09	19.63	19.86	585,864	-0.47(-2.31%)
Sep 15, 2010	20.30	20.46	20.02	20.33	102,464	+0.00(+0.00%)
Sep 14, 2010	20.65	20.83	20.29	20.33	221,393	-0.34(-1.64%)
Sep 13, 2010	20.33	20.78	20.19	20.67	412,967	+0.60(+3.01%)
Sep 10, 2010	20.16	20.25	19.98	20.06	243,247	+0.01(+0.07%)
Sep 09, 2010	20.25	20.36	19.71	20.05	241,448	+0.04(+0.20%)
Sep 08, 2010	19.36	20.10	19.34	20.01	337,743	+0.71(+3.70%)
Sep 07, 2010	19.91	19.91	19.17	19.30	390,554	-0.69(-3.43%)
Sep 03, 2010	19.70	20.04	19.52	19.98	261,354	+0.43(+2.22%)
Sep 02, 2010	19.10	19.61	18.86	19.55	259,975	+0.48(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.