Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.00	27.16	25.58	25.67	623,114	-1.43(-5.26%)
Nov 27, 2020	27.53	27.53	26.77	27.09	126,519	-0.64(-2.31%)
Nov 25, 2020	27.71	27.82	26.86	27.73	446,649	-0.34(-1.20%)
Nov 24, 2020	26.85	28.27	26.77	28.07	554,370	+1.76(+6.70%)
Nov 23, 2020	25.80	26.43	25.66	26.31	456,326	+0.90(+3.56%)
Nov 20, 2020	25.36	25.57	25.02	25.40	321,333	-0.43(-1.66%)
Nov 19, 2020	25.68	25.95	24.53	25.83	319,578	+0.02(+0.07%)
Nov 18, 2020	26.68	26.86	25.78	25.81	431,018	-0.69(-2.62%)
Nov 17, 2020	25.67	26.71	25.12	26.51	446,742	+0.12(+0.47%)
Nov 16, 2020	26.37	26.90	25.75	26.38	524,103	+1.19(+4.73%)
Nov 13, 2020	24.57	25.41	24.57	25.19	388,095	+1.01(+4.16%)
Nov 12, 2020	24.17	24.62	23.68	24.19	494,944	-0.48(-1.93%)
Nov 11, 2020	25.48	25.57	24.08	24.66	454,827	-0.70(-2.77%)
Nov 10, 2020	24.87	25.71	24.44	25.36	511,328	+0.74(+3.01%)
Nov 09, 2020	22.74	25.35	22.18	24.62	833,504	+4.13(+20.15%)
Nov 06, 2020	21.47	21.64	20.43	20.49	340,267	-0.60(-2.86%)
Nov 05, 2020	20.18	21.25	20.18	21.10	373,195	+0.95(+4.72%)
Nov 04, 2020	21.21	21.21	20.07	20.15	480,712	-1.94(-8.77%)
Nov 03, 2020	22.06	22.26	21.69	22.08	432,822	+0.69(+3.25%)
Nov 02, 2020	21.30	21.56	20.88	21.39	311,663	+0.49(+2.36%)
Oct 30, 2020	20.48	20.91	20.30	20.90	433,187	+0.37(+1.83%)
Oct 29, 2020	19.95	20.64	19.49	20.52	580,596	+0.45(+2.23%)
Oct 28, 2020	20.00	20.50	19.77	20.07	474,527	-0.54(-2.62%)
Oct 27, 2020	21.19	21.31	20.59	20.61	452,137	-0.68(-3.18%)
Oct 26, 2020	21.37	21.47	20.87	21.29	365,942	-0.55(-2.51%)
Oct 23, 2020	22.42	22.67	21.42	21.84	391,160	-0.31(-1.40%)
Oct 22, 2020	21.26	22.22	21.12	22.15	484,046	+1.04(+4.94%)
Oct 21, 2020	21.01	22.06	20.84	21.11	646,781	+0.66(+3.22%)
Oct 20, 2020	19.67	20.78	19.67	20.45	462,849	+0.69(+3.52%)
Oct 19, 2020	19.98	20.22	19.70	19.75	325,802	+0.00(+0.00%)
Oct 16, 2020	19.82	20.11	19.57	19.75	291,783	-0.26(-1.28%)
Oct 15, 2020	19.11	20.04	19.07	20.01	233,760	+0.61(+3.16%)
Oct 14, 2020	19.64	19.98	19.29	19.40	397,243	-0.24(-1.21%)
Oct 13, 2020	20.20	20.22	19.57	19.64	314,537	-0.75(-3.68%)
Oct 12, 2020	20.02	20.43	19.28	20.38	313,530	+0.26(+1.27%)
Oct 09, 2020	20.80	20.95	20.06	20.13	374,086	-0.37(-1.83%)
Oct 08, 2020	20.86	21.01	20.22	20.50	421,921	+0.39(+1.95%)
Oct 07, 2020	19.68	20.41	19.62	20.11	468,555	+0.76(+3.92%)
Oct 06, 2020	19.45	20.38	19.25	19.35	618,906	+0.08(+0.43%)
Oct 05, 2020	18.16	19.33	18.15	19.27	604,546	+1.33(+7.44%)
Oct 02, 2020	17.01	18.10	16.99	17.94	437,893	+0.49(+2.83%)
Oct 01, 2020	17.17	17.55	17.10	17.44	491,824	+0.26(+1.49%)
Sep 30, 2020	17.32	17.68	17.05	17.19	472,501	+0.05(+0.27%)
Sep 29, 2020	17.37	17.44	16.83	17.14	384,767	-0.35(-1.99%)
Sep 28, 2020	17.03	17.64	17.03	17.49	459,406	+0.82(+4.93%)
Sep 25, 2020	15.99	16.77	15.92	16.67	518,774	+0.43(+2.64%)
Sep 24, 2020	16.39	16.69	16.01	16.24	477,488	-0.08(-0.50%)
Sep 23, 2020	16.57	17.01	16.30	16.32	696,397	-0.12(-0.72%)
Sep 22, 2020	17.16	17.41	16.27	16.44	651,545	-0.63(-3.69%)
Sep 21, 2020	17.64	17.95	16.94	17.07	697,445	-1.06(-5.85%)
Sep 18, 2020	18.48	18.51	17.99	18.13	1,847,121	-0.21(-1.15%)
Sep 17, 2020	17.95	18.41	17.92	18.34	440,377	-0.00(-0.03%)
Sep 16, 2020	17.98	18.53	17.72	18.34	663,348	+0.29(+1.59%)
Sep 15, 2020	19.17	19.17	18.00	18.05	584,887	-0.23(-1.25%)
Sep 14, 2020	18.02	18.45	17.77	18.28	405,065	+0.40(+2.25%)
Sep 11, 2020	17.82	17.99	17.51	17.88	496,447	+0.14(+0.77%)
Sep 10, 2020	18.26	18.41	17.66	17.74	631,408	-0.34(-1.87%)
Sep 09, 2020	18.09	18.23	17.70	18.08	504,835	+0.01(+0.05%)
Sep 08, 2020	18.28	18.70	17.75	18.07	613,184	-0.90(-4.72%)
Sep 04, 2020	18.53	19.15	18.37	18.97	576,233	+0.98(+5.43%)
Sep 03, 2020	18.22	18.95	17.95	17.99	624,730	-0.09(-0.50%)
Sep 02, 2020	18.00	18.22	17.79	18.08	375,096	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.