Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.79	26.38	25.79	25.86	745,031	+0.17(+0.64%)
Feb 27, 2014	25.40	25.77	25.22	25.69	702,042	+0.23(+0.91%)
Feb 26, 2014	25.35	25.65	25.17	25.46	578,820	+0.24(+0.95%)
Feb 25, 2014	25.50	25.58	25.15	25.22	766,311	-0.37(-1.44%)
Feb 24, 2014	25.55	25.81	25.27	25.59	680,305	+0.32(+1.25%)
Feb 21, 2014	25.35	25.47	25.04	25.27	1,109,923	+0.05(+0.21%)
Feb 20, 2014	25.39	25.56	24.93	25.22	1,240,431	-0.07(-0.27%)
Feb 19, 2014	25.89	26.07	25.23	25.29	962,210	-0.65(-2.49%)
Feb 18, 2014	26.22	26.70	25.87	25.93	764,334	-0.24(-0.92%)
Feb 14, 2014	25.95	26.17	26.17	26.17	343,059	+0.21(+0.81%)
Feb 13, 2014	25.59	26.03	25.47	25.96	442,768	+0.21(+0.82%)
Feb 12, 2014	25.90	26.26	25.59	25.75	321,216	-0.08(-0.29%)
Feb 11, 2014	25.45	26.01	25.24	25.83	356,695	+0.36(+1.41%)
Feb 10, 2014	25.37	25.52	25.12	25.47	550,650	+0.10(+0.38%)
Feb 07, 2014	25.47	25.74	25.14	25.37	498,562	-0.03(-0.12%)
Feb 06, 2014	25.43	25.50	25.21	25.40	361,733	+0.00(+0.00%)
Feb 05, 2014	25.22	25.51	25.08	25.40	820,982	+0.07(+0.30%)
Feb 04, 2014	24.81	25.37	24.50	25.32	1,308,363	+0.59(+2.40%)
Feb 03, 2014	25.95	25.98	24.62	24.73	1,923,088	-1.23(-4.74%)
Jan 31, 2014	26.10	26.37	25.92	25.96	688,049	-0.59(-2.23%)
Jan 30, 2014	26.49	26.79	26.25	26.55	548,948	+0.22(+0.83%)
Jan 29, 2014	26.40	26.82	26.34	26.34	905,489	-0.27(-1.02%)
Jan 28, 2014	26.61	26.69	26.24	26.61	771,817	+0.11(+0.40%)
Jan 27, 2014	27.00	27.08	26.38	26.50	587,138	-0.35(-1.29%)
Jan 24, 2014	25.96	27.06	25.14	26.85	1,195,157	-0.48(-1.76%)
Jan 23, 2014	27.67	27.67	27.18	27.33	975,109	-0.50(-1.81%)
Jan 22, 2014	27.97	28.08	27.59	27.83	489,976	-0.04(-0.16%)
Jan 21, 2014	27.60	28.04	27.34	27.87	466,291	+0.48(+1.75%)
Jan 17, 2014	27.34	27.39	27.39	27.39	488,200	+0.05(+0.19%)
Jan 16, 2014	27.51	27.62	27.23	27.34	548,441	-0.16(-0.57%)
Jan 15, 2014	27.23	27.54	27.23	27.50	448,716	+0.27(+0.99%)
Jan 14, 2014	27.27	27.36	27.04	27.23	420,405	+0.15(+0.55%)
Jan 13, 2014	27.41	27.55	26.88	27.08	505,266	-0.33(-1.20%)
Jan 10, 2014	27.73	27.73	27.30	27.41	602,864	-0.31(-1.11%)
Jan 09, 2014	27.50	27.91	27.50	27.72	540,151	+0.23(+0.82%)
Jan 08, 2014	27.10	27.67	26.97	27.49	1,139,475	+0.43(+1.58%)
Jan 07, 2014	26.98	27.39	26.73	27.06	691,255	+0.26(+0.95%)
Jan 06, 2014	27.13	27.45	26.80	26.81	612,808	-0.32(-1.16%)
Jan 03, 2014	27.16	27.37	27.01	27.12	435,995	-0.05(-0.17%)
Jan 02, 2014	27.50	27.51	27.00	27.17	750,674	-0.35(-1.28%)
Dec 31, 2013	27.48	27.52	27.52	27.52	474,339	+0.09(+0.33%)
Dec 30, 2013	27.45	27.54	27.36	27.43	388,090	-0.09(-0.33%)
Dec 27, 2013	27.66	27.80	27.51	27.52	391,154	-0.03(-0.11%)
Dec 26, 2013	27.66	27.85	27.53	27.55	571,908	-0.02(-0.08%)
Dec 24, 2013	27.48	27.72	27.35	27.57	234,851	+0.04(+0.16%)
Dec 23, 2013	27.15	27.58	27.03	27.53	631,732	+0.46(+1.69%)
Dec 20, 2013	26.76	27.21	26.61	27.07	1,580,349	+0.44(+1.63%)
Dec 19, 2013	26.77	26.85	26.57	26.64	608,288	-0.23(-0.84%)
Dec 18, 2013	26.46	26.88	26.16	26.86	562,199	+0.50(+1.88%)
Dec 17, 2013	26.57	26.58	26.24	26.37	669,182	-0.20(-0.76%)
Dec 16, 2013	26.28	26.75	26.14	26.57	715,451	+0.44(+1.69%)
Dec 13, 2013	26.08	26.27	25.71	26.13	850,556	+0.12(+0.46%)
Dec 12, 2013	26.01	26.29	25.71	26.01	950,721	+0.39(+1.52%)
Dec 11, 2013	26.00	26.13	25.52	25.62	714,970	-0.29(-1.13%)
Dec 10, 2013	26.19	26.37	25.89	25.91	493,239	-0.40(-1.51%)
Dec 09, 2013	26.34	26.63	26.12	26.31	439,336	-0.02(-0.09%)
Dec 06, 2013	26.18	26.56	26.18	26.33	0	+0.44(+1.68%)
Dec 05, 2013	25.75	25.98	25.57	25.89	0	+0.07(+0.29%)
Dec 04, 2013	25.73	26.07	25.71	25.82	0	+0.03(+0.12%)
Dec 03, 2013	26.03	26.29	25.58	25.79	0	-0.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.