Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5.521
5.548
5.521
5.527
11,263
+0.00(+0.04%)
Feb 27, 2002
5.532
5.565
5.487
5.524
43,253
-0.01(-0.22%)
Feb 26, 2002
5.515
5.543
5.471
5.536
38,297
+0.02(+0.40%)
Feb 25, 2002
5.464
5.515
5.460
5.514
104,980
-0.02(-0.40%)
Feb 22, 2002
5.493
5.536
5.471
5.536
20,275
+0.04(+0.69%)
Feb 21, 2002
5.493
5.549
5.462
5.499
64,429
-0.04(-0.70%)
Feb 20, 2002
5.454
5.538
5.449
5.538
11,263
+0.09(+1.63%)
Feb 19, 2002
5.465
5.492
5.394
5.449
17,121
-0.03(-0.53%)
Feb 18, 2002
5.367
5.512
5.367
5.478
28,385
+0.00(+0.00%)
Feb 15, 2002
5.367
5.512
5.367
5.478
28,385
+0.02(+0.44%)
Feb 14, 2002
5.493
5.543
5.415
5.454
46,407
-0.04(-0.71%)
Feb 13, 2002
5.382
5.493
5.327
5.493
268,983
+0.06(+1.02%)
Feb 12, 2002
5.321
5.443
5.321
5.438
24,330
+0.10(+1.87%)
Feb 11, 2002
5.299
5.354
5.295
5.338
42,352
-0.02(-0.33%)
Feb 08, 2002
5.243
5.358
5.200
5.356
52,264
+0.14(+2.68%)
Feb 07, 2002
5.227
5.229
5.196
5.216
9,461
+0.01(+0.11%)
Feb 06, 2002
5.196
5.229
5.194
5.210
18,923
-0.01(-0.11%)
Feb 05, 2002
5.199
5.216
5.194
5.216
16,220
+0.02(+0.32%)
Feb 04, 2002
5.220
5.225
5.199
5.199
37,396
-0.02(-0.40%)
Feb 01, 2002
5.167
5.277
5.164
5.220
69,836
+0.05(+1.03%)
Jan 31, 2002
5.171
5.171
5.140
5.167
122,101
-0.00(-0.09%)
Jan 30, 2002
4.938
5.171
4.938
5.171
72,089
+0.20(+4.02%)
Jan 29, 2002
4.944
4.988
4.944
4.972
50,011
+0.01(+0.22%)
Jan 28, 2002
4.927
4.966
4.911
4.961
97,771
+0.03(+0.58%)
Jan 25, 2002
4.883
4.938
4.883
4.932
95,067
+0.01(+0.20%)
Jan 24, 2002
4.883
4.922
4.883
4.922
8,110
+0.01(+0.16%)
Jan 23, 2002
4.896
4.938
4.896
4.914
58,572
+0.03(+0.66%)
Jan 22, 2002
4.931
4.931
4.881
4.882
26,132
-0.03(-0.59%)
Jan 21, 2002
4.911
4.938
4.911
4.911
20,275
+0.00(+0.00%)
Jan 18, 2002
4.911
4.938
4.911
4.911
20,275
-0.03(-0.56%)
Jan 17, 2002
4.901
4.938
4.901
4.938
9,912
+0.03(+0.68%)
Jan 16, 2002
4.916
4.938
4.899
4.905
57,220
-0.03(-0.58%)
Jan 15, 2002
4.965
4.988
4.834
4.934
171,662
+0.03(+0.63%)
Jan 14, 2002
4.862
4.982
4.827
4.903
46,858
-0.03(-0.65%)
Jan 11, 2002
4.716
4.938
4.705
4.935
218,520
+0.25(+5.38%)
Jan 10, 2002
4.792
4.824
4.683
4.683
46,407
-0.09(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.