Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.965
5.965
5.921
5.959
10,813
+0.00(+0.00%)
Mar 28, 2002
5.965
5.965
5.921
5.959
10,813
-0.06(-1.01%)
Mar 27, 2002
5.993
6.020
5.989
6.020
26,582
+0.03(+0.46%)
Mar 26, 2002
5.882
5.993
5.882
5.993
41,451
+0.11(+1.79%)
Mar 25, 2002
5.926
5.933
5.887
5.887
50,462
-0.04(-0.66%)
Mar 22, 2002
5.969
5.969
5.882
5.926
27,484
-0.03(-0.47%)
Mar 21, 2002
5.929
6.004
5.852
5.954
88,309
+0.02(+0.41%)
Mar 20, 2002
5.915
5.932
5.887
5.929
44,605
-0.01(-0.22%)
Mar 19, 2002
5.855
5.965
5.838
5.943
72,539
+0.06(+1.04%)
Mar 18, 2002
5.932
5.932
5.799
5.882
26,582
-0.02(-0.36%)
Mar 15, 2002
5.839
5.926
5.793
5.903
63,979
+0.01(+0.17%)
Mar 14, 2002
5.832
5.893
5.772
5.893
81,551
+0.07(+1.12%)
Mar 13, 2002
5.743
5.837
5.718
5.827
43,253
+0.10(+1.66%)
Mar 12, 2002
5.697
5.732
5.696
5.732
41,000
+0.04(+0.76%)
Mar 11, 2002
5.650
5.696
5.649
5.689
56,770
-0.02(-0.31%)
Mar 08, 2002
5.765
5.765
5.633
5.706
59,473
-0.06(-1.12%)
Mar 07, 2002
5.551
5.882
5.551
5.771
98,221
+0.22(+4.00%)
Mar 06, 2002
5.549
5.592
5.500
5.549
59,924
+0.03(+0.58%)
Mar 05, 2002
5.538
5.554
5.469
5.516
32,890
-0.02(-0.38%)
Mar 04, 2002
5.521
5.543
5.493
5.538
29,736
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.