Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.36	28.69	27.24	27.95	317,741	+0.63(+2.31%)
Mar 28, 2008	27.93	28.05	27.25	27.32	272,376	-0.49(-1.77%)
Mar 27, 2008	28.55	28.70	27.62	27.81	324,587	-0.64(-2.24%)
Mar 26, 2008	28.31	28.95	27.97	28.45	310,109	-0.39(-1.34%)
Mar 25, 2008	28.44	29.13	28.25	28.83	282,020	+0.34(+1.19%)
Mar 24, 2008	28.36	29.46	28.32	28.49	405,446	-0.30(-1.04%)
Mar 21, 2008	27.22	28.79	26.84	28.79	931,098	+0.00(+0.00%)
Mar 20, 2008	27.22	28.79	26.84	28.79	931,098	+1.88(+6.97%)
Mar 19, 2008	27.10	27.86	26.92	26.92	479,603	-0.47(-1.72%)
Mar 18, 2008	26.44	27.39	26.13	27.39	607,991	+1.52(+5.86%)
Mar 17, 2008	24.61	26.18	24.43	25.87	452,948	+0.65(+2.58%)
Mar 14, 2008	26.34	26.34	24.91	25.22	735,988	-0.98(-3.76%)
Mar 13, 2008	25.63	26.47	24.96	26.21	376,005	+0.29(+1.10%)
Mar 12, 2008	26.05	27.12	25.65	25.92	687,095	-0.04(-0.15%)
Mar 11, 2008	24.62	25.96	24.29	25.96	463,996	+2.12(+8.90%)
Mar 10, 2008	24.18	24.63	23.82	23.84	429,727	-0.29(-1.19%)
Mar 07, 2008	23.63	24.68	23.46	24.12	189,094	+0.28(+1.17%)
Mar 06, 2008	23.95	24.20	23.62	23.84	654,995	-0.19(-0.80%)
Mar 05, 2008	24.63	24.90	23.99	24.04	441,806	-0.43(-1.74%)
Mar 04, 2008	24.28	24.91	23.75	24.46	591,680	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.