Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.76	25.76	25.23	25.23	455,199	-0.26(-1.00%)
Mar 29, 2012	25.56	25.62	25.01	25.49	486,919	-0.31(-1.21%)
Mar 28, 2012	25.68	26.10	25.33	25.80	601,852	+0.10(+0.39%)
Mar 27, 2012	25.89	26.04	25.70	25.70	567,484	-0.13(-0.50%)
Mar 26, 2012	25.53	25.83	25.36	25.83	651,924	+0.60(+2.39%)
Mar 23, 2012	25.07	25.27	24.81	25.23	385,456	+0.14(+0.54%)
Mar 22, 2012	25.21	25.32	24.81	25.09	403,111	-0.39(-1.53%)
Mar 21, 2012	25.63	25.68	25.32	25.48	392,124	-0.09(-0.36%)
Mar 20, 2012	25.33	25.79	25.20	25.57	649,444	-0.01(-0.03%)
Mar 19, 2012	25.37	25.93	25.02	25.58	1,123,433	+0.17(+0.67%)
Mar 16, 2012	25.62	25.77	25.31	25.41	1,630,416	-0.27(-1.05%)
Mar 15, 2012	25.25	25.81	24.97	25.68	993,065	+0.53(+2.10%)
Mar 14, 2012	25.42	25.66	24.98	25.15	728,154	-0.32(-1.24%)
Mar 13, 2012	24.69	25.48	24.44	25.47	757,158	+1.07(+4.37%)
Mar 12, 2012	24.59	24.59	24.22	24.40	563,935	-0.13(-0.52%)
Mar 09, 2012	24.28	24.82	24.18	24.53	719,235	+0.27(+1.11%)
Mar 08, 2012	24.05	24.35	23.86	24.26	647,790	+0.44(+1.85%)
Mar 07, 2012	23.51	23.90	23.34	23.82	755,537	+0.42(+1.79%)
Mar 06, 2012	23.70	23.85	23.35	23.40	916,502	-0.61(-2.55%)
Mar 05, 2012	23.86	24.12	23.63	24.01	454,017	+0.04(+0.15%)
Mar 02, 2012	24.31	24.33	23.64	23.97	950,610	-0.31(-1.29%)
Mar 01, 2012	24.09	24.51	24.02	24.29	734,375	+0.31(+1.30%)
Feb 29, 2012	23.95	24.24	23.79	23.97	904,306	+0.06(+0.27%)
Feb 28, 2012	24.06	24.38	23.69	23.91	614,659	-0.17(-0.70%)
Feb 27, 2012	23.54	24.39	23.40	24.08	569,665	+0.35(+1.46%)
Feb 24, 2012	24.03	24.32	23.63	23.73	615,227	-0.32(-1.32%)
Feb 23, 2012	23.57	24.15	23.44	24.05	784,281	+0.47(+2.01%)
Feb 22, 2012	24.02	24.14	23.57	23.58	477,082	-0.49(-2.02%)
Feb 21, 2012	24.32	24.33	23.84	24.07	672,282	-0.24(-0.99%)
Feb 17, 2012	24.78	24.78	24.26	24.31	487,542	-0.31(-1.26%)
Feb 16, 2012	23.85	24.73	23.76	24.62	868,205	+0.83(+3.50%)
Feb 15, 2012	23.82	24.19	23.28	23.78	523,489	+0.04(+0.15%)
Feb 14, 2012	23.96	24.03	23.43	23.75	602,107	-0.28(-1.17%)
Feb 13, 2012	24.00	24.14	23.85	24.03	368,550	+0.38(+1.61%)
Feb 10, 2012	23.83	23.83	23.47	23.65	589,775	-0.39(-1.61%)
Feb 09, 2012	24.07	24.13	23.82	24.04	507,867	+0.02(+0.09%)
Feb 08, 2012	24.11	24.26	23.77	24.02	429,796	-0.04(-0.15%)
Feb 07, 2012	24.05	24.32	23.93	24.05	437,801	-0.07(-0.29%)
Feb 06, 2012	24.26	24.29	23.93	24.12	310,039	-0.22(-0.90%)
Feb 03, 2012	24.33	24.66	23.99	24.34	826,474	+0.40(+1.68%)
Feb 02, 2012	23.75	24.11	23.58	23.94	621,357	+0.14(+0.61%)
Feb 01, 2012	23.52	24.14	23.52	23.79	1,065,433	+0.37(+1.58%)
Jan 31, 2012	23.52	23.64	23.28	23.42	969,302	+0.16(+0.70%)
Jan 30, 2012	22.79	23.37	22.51	23.26	1,066,514	+0.61(+2.68%)
Jan 27, 2012	22.70	23.24	22.27	22.66	1,419,417	-0.75(-3.20%)
Jan 26, 2012	24.55	24.56	23.19	23.40	1,254,795	-1.06(-4.33%)
Jan 25, 2012	24.07	24.59	23.71	24.46	866,617	+0.39(+1.61%)
Jan 24, 2012	24.15	24.33	23.97	24.07	812,048	-0.19(-0.79%)
Jan 23, 2012	24.43	24.67	24.13	24.26	540,061	-0.20(-0.81%)
Jan 20, 2012	24.21	24.49	24.05	24.46	488,062	+0.19(+0.78%)
Jan 19, 2012	24.50	24.55	24.07	24.27	562,681	-0.23(-0.92%)
Jan 18, 2012	24.34	24.53	24.14	24.50	501,778	+0.16(+0.67%)
Jan 17, 2012	24.55	24.69	24.17	24.33	725,629	-0.12(-0.49%)
Jan 13, 2012	23.92	24.51	23.91	24.45	822,015	+0.06(+0.26%)
Jan 12, 2012	24.21	24.42	23.94	24.39	517,322	+0.21(+0.88%)
Jan 11, 2012	23.95	24.27	23.95	24.18	658,300	+0.07(+0.29%)
Jan 10, 2012	24.16	24.34	23.81	24.11	1,166,008	+0.26(+1.09%)
Jan 09, 2012	23.39	23.88	23.21	23.85	775,891	+0.63(+2.74%)
Jan 06, 2012	23.27	23.40	22.78	23.21	517,135	-0.04(-0.18%)
Jan 05, 2012	22.82	23.55	22.54	23.25	760,979	+0.32(+1.38%)
Jan 04, 2012	22.58	23.04	22.31	22.94	619,425	+0.38(+1.69%)
Dec 30, 2011	22.92	22.97	22.51	22.56	403,294	-0.36(-1.57%)
Dec 29, 2011	22.53	22.99	22.49	22.92	411,506	+0.34(+1.50%)
Dec 28, 2011	22.99	23.04	22.26	22.58	707,384	-0.36(-1.57%)
Dec 27, 2011	22.74	23.17	22.58	22.94	311,590	+0.14(+0.62%)
Dec 23, 2011	22.91	22.99	22.68	22.80	399,785	+0.44(+1.96%)
Dec 21, 2011	21.91	22.42	21.79	22.36	797,562	+0.21(+0.96%)
Dec 20, 2011	21.97	22.32	21.84	22.15	966,009	+0.65(+3.02%)
Dec 19, 2011	22.19	22.49	21.40	21.50	920,489	-0.68(-3.05%)
Dec 16, 2011	21.49	22.32	21.34	22.18	3,440,099	+0.64(+2.98%)
Dec 15, 2011	21.22	21.58	21.01	21.53	629,077	+0.72(+3.46%)
Dec 14, 2011	21.23	21.55	20.78	20.81	763,468	-0.61(-2.83%)
Dec 13, 2011	22.05	22.17	21.19	21.42	743,594	-0.41(-1.87%)
Dec 12, 2011	21.80	21.86	21.40	21.83	1,202,457	-0.35(-1.56%)
Dec 09, 2011	21.53	22.30	21.29	22.18	1,060,425	+0.75(+3.49%)
Dec 08, 2011	21.84	21.84	21.07	21.43	1,297,695	-0.61(-2.78%)
Dec 07, 2011	21.49	22.13	21.09	22.04	958,340	+0.41(+1.89%)
Dec 06, 2011	21.55	21.87	21.42	21.63	759,468	+0.08(+0.39%)
Dec 05, 2011	21.64	21.87	21.43	21.55	590,256	+0.32(+1.50%)
Dec 02, 2011	21.24	21.77	21.19	21.23	483,158	+0.32(+1.55%)
Dec 01, 2011	21.19	21.58	20.90	20.91	765,312	-0.47(-2.20%)
Nov 30, 2011	20.86	21.40	20.01	21.37	954,145	+1.36(+6.80%)
Nov 29, 2011	19.94	20.28	19.81	20.01	385,296	+0.07(+0.35%)
Nov 28, 2011	19.94	19.98	19.59	19.94	573,034	+0.64(+3.30%)
Nov 25, 2011	19.30	19.69	19.05	19.31	246,116	-0.03(-0.14%)
Nov 23, 2011	19.82	19.83	19.12	19.33	591,806	-0.72(-3.60%)
Nov 22, 2011	20.14	20.33	19.66	20.06	386,865	-0.07(-0.35%)
Nov 21, 2011	20.64	20.64	19.87	20.13	688,394	-0.85(-4.04%)
Nov 18, 2011	20.76	21.08	20.58	20.97	415,229	+0.15(+0.71%)
Nov 17, 2011	20.96	21.38	20.65	20.83	539,113	-0.13(-0.63%)
Nov 16, 2011	21.15	21.63	20.90	20.96	603,218	-0.37(-1.74%)
Nov 15, 2011	20.80	21.52	20.73	21.33	544,300	+0.41(+1.97%)
Nov 14, 2011	21.43	21.51	20.62	20.92	630,878	-0.57(-2.64%)
Nov 11, 2011	21.25	21.76	21.12	21.48	466,836	+0.53(+2.54%)
Nov 10, 2011	21.34	21.44	20.80	20.95	599,473	-0.10(-0.47%)
Nov 09, 2011	21.53	21.69	20.95	21.05	806,989	-1.06(-4.81%)
Nov 08, 2011	21.85	22.23	21.39	22.11	593,266	+0.43(+1.97%)
Nov 07, 2011	21.32	21.74	21.01	21.69	560,697	+0.32(+1.51%)
Nov 04, 2011	21.18	21.43	20.85	21.36	536,250	-0.06(-0.26%)
Nov 03, 2011	21.18	21.57	20.50	21.42	761,075	+0.51(+2.44%)
Nov 02, 2011	20.71	21.16	20.36	20.91	855,083	+0.55(+2.72%)
Nov 01, 2011	20.36	21.08	20.13	20.36	1,311,658	-0.85(-4.03%)
Oct 31, 2011	21.54	21.89	21.04	21.21	935,266	-0.73(-3.32%)
Oct 28, 2011	22.07	22.25	21.74	21.94	1,038,199	-0.16(-0.73%)
Oct 27, 2011	22.18	22.73	21.90	22.10	1,606,437	+0.78(+3.68%)
Oct 26, 2011	21.45	21.48	20.82	21.32	846,525	+0.33(+1.57%)
Oct 25, 2011	22.54	23.02	20.79	20.99	1,812,686	-2.33(-10.00%)
Oct 24, 2011	22.82	23.60	22.65	23.32	1,505,672	+0.48(+2.08%)
Oct 21, 2011	22.93	22.95	22.30	22.84	5,148,559	+0.36(+1.62%)
Oct 20, 2011	21.79	22.51	21.39	22.48	1,054,217	+0.69(+3.15%)
Oct 19, 2011	21.49	22.02	21.13	21.79	1,313,587	+0.25(+1.14%)
Oct 18, 2011	20.25	21.70	20.13	21.55	769,773	+1.42(+7.06%)
Oct 17, 2011	20.75	21.01	20.04	20.13	1,119,681	-0.81(-3.88%)
Oct 14, 2011	20.66	21.11	20.42	20.94	533,984	+0.48(+2.36%)
Oct 13, 2011	20.52	20.65	20.04	20.45	351,184	-0.25(-1.18%)
Oct 12, 2011	20.40	21.08	20.29	20.70	668,674	+0.46(+2.25%)
Oct 11, 2011	20.03	20.43	19.92	20.24	559,267	+0.04(+0.17%)
Oct 10, 2011	19.63	20.24	19.33	20.21	641,384	+1.00(+5.21%)
Oct 07, 2011	20.09	20.15	19.13	19.21	755,995	-0.82(-4.09%)
Oct 06, 2011	19.85	20.06	19.08	20.03	676,370	+0.47(+2.40%)
Oct 05, 2011	19.30	19.73	18.97	19.56	705,338	+0.25(+1.31%)
Oct 04, 2011	17.98	19.38	17.77	19.31	1,258,934	+1.16(+6.36%)
Oct 03, 2011	18.60	18.92	18.03	18.15	1,061,704	-0.62(-3.28%)
Sep 30, 2011	19.29	19.67	18.75	18.77	549,619	-0.73(-3.73%)
Sep 29, 2011	19.01	19.52	18.80	19.50	597,074	+0.95(+5.13%)
Sep 28, 2011	19.52	19.86	18.52	18.54	649,852	-0.92(-4.75%)
Sep 27, 2011	19.78	20.15	19.28	19.47	596,636	+0.09(+0.47%)
Sep 26, 2011	18.96	19.40	18.57	19.38	544,496	+0.60(+3.21%)
Sep 23, 2011	18.56	19.06	18.54	18.77	1,028,905	+0.17(+0.90%)
Sep 22, 2011	18.20	18.84	17.93	18.61	1,007,822	-0.07(-0.37%)
Sep 21, 2011	19.59	19.59	18.61	18.68	1,300,893	-0.94(-4.78%)
Sep 20, 2011	19.98	20.19	19.61	19.61	521,496	-0.31(-1.55%)
Sep 19, 2011	20.11	20.48	19.73	19.92	429,829	-0.64(-3.10%)
Sep 16, 2011	20.45	20.74	20.12	20.56	862,977	-0.05(-0.24%)
Sep 15, 2011	20.63	20.65	20.22	20.61	421,665	+0.26(+1.27%)
Sep 14, 2011	20.15	20.58	19.63	20.35	788,950	+0.41(+2.07%)
Sep 13, 2011	19.94	20.57	19.68	19.94	638,743	+0.06(+0.32%)
Sep 12, 2011	19.19	19.94	19.12	19.87	621,985	+0.33(+1.68%)
Sep 09, 2011	20.26	20.45	19.36	19.54	819,399	-0.70(-3.46%)
Sep 08, 2011	20.48	20.75	20.01	20.24	637,077	-0.50(-2.43%)
Sep 07, 2011	19.99	20.91	19.76	20.75	1,138,245	+1.21(+6.20%)
Sep 06, 2011	19.00	19.58	18.91	19.54	983,284	-0.13(-0.68%)
Sep 02, 2011	20.20	20.40	19.54	19.67	688,207	-0.99(-4.81%)
Sep 01, 2011	21.65	22.17	20.52	20.66	860,770	-1.02(-4.71%)
Aug 31, 2011	21.04	21.80	20.82	21.69	1,666,152	+0.79(+3.79%)
Aug 30, 2011	20.94	21.07	20.60	20.89	541,627	-0.24(-1.15%)
Aug 29, 2011	20.28	21.18	20.28	21.14	632,028	+1.07(+5.33%)
Aug 26, 2011	19.30	20.21	19.05	20.07	789,148	+0.51(+2.59%)
Aug 25, 2011	20.64	21.18	19.32	19.56	704,260	-0.76(-3.73%)
Aug 24, 2011	19.53	20.38	19.35	20.32	904,037	+0.79(+4.06%)
Aug 23, 2011	18.62	19.56	18.26	19.53	829,189	+1.02(+5.52%)
Aug 22, 2011	18.92	18.92	18.15	18.50	1,206,328	+0.05(+0.26%)
Aug 19, 2011	18.86	19.36	18.43	18.46	740,648	-0.61(-3.19%)
Aug 18, 2011	19.71	19.87	18.93	19.06	1,266,071	-1.23(-6.07%)
Aug 17, 2011	20.28	20.52	20.03	20.30	439,467	+0.13(+0.65%)
Aug 16, 2011	20.39	20.67	20.02	20.16	836,740	-0.43(-2.09%)
Aug 15, 2011	20.14	20.60	19.94	20.60	849,261	+0.63(+3.13%)
Aug 12, 2011	20.69	20.89	19.76	19.97	1,062,170	-0.50(-2.44%)
Aug 11, 2011	19.35	20.66	19.16	20.47	1,581,453	+1.21(+6.27%)
Aug 10, 2011	19.64	20.14	18.82	19.26	2,023,523	-0.88(-4.35%)
Aug 09, 2011	19.52	20.17	18.45	20.14	1,550,627	+0.78(+4.06%)
Aug 08, 2011	20.81	21.62	19.30	19.35	1,158,188	-2.12(-9.87%)
Aug 05, 2011	21.78	22.01	21.04	21.47	1,071,929	-0.12(-0.55%)
Aug 04, 2011	22.30	22.62	21.57	21.59	999,366	-0.96(-4.25%)
Aug 03, 2011	22.30	22.62	21.83	22.55	750,811	+0.25(+1.12%)
Aug 02, 2011	22.69	22.92	22.26	22.30	1,139,825	-0.51(-2.25%)
Aug 01, 2011	22.99	23.10	22.62	22.81	1,103,905	-0.08(-0.33%)
Jul 29, 2011	22.43	22.98	22.30	22.89	787,048	+0.17(+0.73%)
Jul 28, 2011	22.32	22.74	22.15	22.72	1,076,588	+0.40(+1.81%)
Jul 27, 2011	22.58	22.65	22.21	22.32	722,228	-0.32(-1.41%)
Jul 26, 2011	22.72	22.80	22.49	22.64	543,799	-0.08(-0.37%)
Jul 25, 2011	22.84	23.03	22.61	22.72	1,008,649	+0.01(+0.03%)
Jul 22, 2011	22.62	22.75	21.63	22.71	1,385,873	+1.17(+5.45%)
Jul 21, 2011	21.39	21.74	21.22	21.54	436,532	+0.25(+1.17%)
Jul 20, 2011	21.09	21.57	21.03	21.29	518,302	+0.24(+1.12%)
Jul 19, 2011	20.68	21.11	20.51	21.05	672,888	+0.49(+2.36%)
Jul 18, 2011	20.69	20.87	20.28	20.57	446,763	-0.26(-1.23%)
Jul 15, 2011	21.30	21.30	20.77	20.82	720,357	-0.16(-0.76%)
Jul 14, 2011	21.41	21.50	20.83	20.98	394,463	-0.44(-2.04%)
Jul 13, 2011	21.21	21.64	21.19	21.42	708,113	+0.28(+1.31%)
Jul 12, 2011	20.70	21.29	20.67	21.14	692,585	+0.33(+1.60%)
Jul 11, 2011	21.27	21.28	20.74	20.81	575,341	-0.77(-3.57%)
Jul 08, 2011	21.60	21.75	21.43	21.58	539,388	-0.29(-1.33%)
Jul 07, 2011	21.93	22.11	21.76	21.87	671,172	+0.10(+0.48%)
Jul 06, 2011	21.67	21.90	21.57	21.77	579,044	+0.05(+0.22%)
Jul 05, 2011	21.78	21.98	21.53	21.72	733,789	-0.03(-0.16%)
Jul 01, 2011	21.53	21.92	21.53	21.76	868,243	+0.24(+1.10%)
Jun 30, 2011	21.69	21.78	21.52	21.52	1,117,645	-0.22(-0.99%)
Jun 29, 2011	21.80	21.83	21.65	21.73	740,420	+0.07(+0.32%)
Jun 28, 2011	21.60	21.79	21.48	21.67	404,562	+0.09(+0.42%)
Jun 27, 2011	21.42	21.73	21.35	21.57	462,571	+0.16(+0.75%)
Jun 24, 2011	21.42	21.53	21.27	21.42	655,451	-0.01(-0.03%)
Jun 23, 2011	21.32	21.53	20.94	21.42	640,212	-0.20(-0.93%)
Jun 22, 2011	22.00	22.14	21.57	21.62	692,726	-0.38(-1.71%)
Jun 21, 2011	22.23	22.23	21.86	22.00	484,758	-0.03(-0.16%)
Jun 20, 2011	22.01	22.23	21.94	22.03	557,952	-0.05(-0.22%)
Jun 17, 2011	21.79	22.14	21.51	22.08	2,197,124	+0.51(+2.35%)
Jun 16, 2011	21.03	21.63	21.03	21.57	758,401	+0.39(+1.84%)
Jun 15, 2011	21.33	21.53	21.01	21.19	594,403	-0.40(-1.87%)
Jun 14, 2011	21.35	21.75	21.22	21.59	539,204	+0.35(+1.67%)
Jun 13, 2011	21.19	21.47	20.98	21.23	647,285	+0.15(+0.72%)
Jun 10, 2011	21.12	21.51	20.87	21.08	776,007	-0.08(-0.36%)
Jun 09, 2011	21.43	21.85	21.13	21.16	574,429	-0.18(-0.85%)
Jun 08, 2011	21.63	22.20	21.29	21.34	739,189	-0.42(-1.95%)
Jun 07, 2011	21.94	22.37	21.76	21.76	635,286	-0.09(-0.41%)
Jun 06, 2011	22.08	22.42	21.72	21.85	1,009,811	-0.40(-1.81%)
Jun 03, 2011	21.89	22.51	21.86	22.26	12,028,453	+0.90(+4.23%)
May 24, 2011	21.55	21.55	21.24	21.35	330,710	-0.12(-0.58%)
May 23, 2011	21.37	21.66	21.30	21.48	492,257	-0.38(-1.73%)
May 20, 2011	21.84	22.12	21.84	21.86	294,055	-0.09(-0.39%)
May 19, 2011	22.26	22.26	21.77	21.94	270,567	-0.16(-0.70%)
May 18, 2011	22.02	22.18	21.87	22.10	392,987	+0.05(+0.22%)
May 17, 2011	21.70	22.10	21.61	22.05	532,488	+0.34(+1.56%)
May 16, 2011	21.84	22.00	21.64	21.71	384,013	-0.18(-0.82%)
May 13, 2011	22.11	22.19	21.84	21.89	439,413	-0.27(-1.21%)
May 12, 2011	21.66	22.20	21.57	22.16	485,371	+0.45(+2.06%)
May 11, 2011	21.74	21.81	21.55	21.71	570,391	-0.03(-0.13%)
May 10, 2011	21.59	21.75	21.43	21.74	509,836	+0.30(+1.38%)
May 09, 2011	21.93	21.93	21.33	21.44	538,810	-0.49(-2.23%)
May 06, 2011	22.36	22.36	21.80	21.93	567,833	-0.18(-0.81%)
May 05, 2011	22.14	22.44	21.96	22.11	381,708	-0.12(-0.53%)
May 04, 2011	22.39	22.41	22.14	22.23	365,628	-0.12(-0.52%)
May 03, 2011	22.09	22.39	21.99	22.35	414,583	+0.14(+0.65%)
May 02, 2011	22.19	22.57	22.07	22.20	370,448	-0.31(-1.38%)
Apr 29, 2011	23.03	23.03	22.45	22.51	440,613	-0.41(-1.77%)
Apr 28, 2011	22.88	22.94	22.79	22.92	274,800	+0.08(+0.33%)
Apr 27, 2011	22.97	23.30	22.75	22.84	361,325	-0.16(-0.69%)
Apr 26, 2011	22.54	23.10	22.54	23.00	317,231	+0.51(+2.27%)
Apr 25, 2011	22.57	22.86	22.30	22.49	281,440	+0.16(+0.71%)
Apr 21, 2011	22.39	22.40	21.94	22.33	272,832	+0.00(+0.00%)
Apr 20, 2011	22.30	22.40	22.18	22.33	507,497	+0.10(+0.43%)
Apr 19, 2011	22.59	22.63	22.17	22.23	369,436	-0.14(-0.62%)
Apr 18, 2011	22.50	22.60	22.27	22.37	262,755	-0.40(-1.76%)
Apr 15, 2011	22.47	22.77	22.31	22.77	285,118	+0.30(+1.34%)
Apr 14, 2011	22.23	22.51	22.15	22.47	392,597	+0.17(+0.75%)
Apr 13, 2011	22.88	22.88	22.23	22.30	288,975	-0.42(-1.85%)
Apr 12, 2011	22.58	22.96	22.48	22.72	311,763	+0.08(+0.33%)
Apr 11, 2011	22.86	22.95	22.61	22.65	183,835	-0.26(-1.14%)
Apr 08, 2011	23.34	23.34	22.79	22.91	266,970	-0.20(-0.86%)
Apr 07, 2011	23.54	23.60	23.10	23.11	280,914	-0.38(-1.61%)
Apr 06, 2011	23.43	23.65	23.31	23.49	352,410	+0.17(+0.71%)
Apr 05, 2011	23.43	23.83	23.23	23.32	675,962	-0.11(-0.47%)
Apr 04, 2011	23.19	23.46	23.09	23.43	561,574	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.