Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.27	23.32	23.01	23.27	851,961	-0.07(-0.30%)
Mar 30, 2015	22.87	23.44	22.86	23.34	1,019,466	+0.65(+2.85%)
Mar 27, 2015	22.83	22.83	22.44	22.69	391,292	-0.12(-0.55%)
Mar 26, 2015	22.65	22.88	22.33	22.82	540,975	+0.12(+0.55%)
Mar 25, 2015	23.15	23.18	22.68	22.69	500,931	-0.37(-1.62%)
Mar 24, 2015	23.18	23.18	22.77	23.07	389,388	-0.06(-0.27%)
Mar 23, 2015	23.00	23.31	22.77	23.13	840,231	+0.09(+0.41%)
Mar 20, 2015	22.56	23.24	22.26	23.04	1,682,425	+0.67(+3.00%)
Mar 19, 2015	23.02	23.02	22.20	22.37	1,368,125	-0.69(-2.98%)
Mar 18, 2015	23.32	23.68	22.89	23.05	769,821	-0.39(-1.66%)
Mar 17, 2015	23.15	23.50	23.05	23.44	672,680	+0.16(+0.67%)
Mar 16, 2015	23.73	23.82	23.19	23.29	1,075,916	-0.38(-1.61%)
Mar 13, 2015	24.15	24.15	23.18	23.67	1,021,523	-0.55(-2.25%)
Mar 12, 2015	23.75	24.26	23.57	24.21	1,088,732	+0.68(+2.88%)
Mar 11, 2015	23.18	23.53	23.03	23.53	878,096	+0.44(+1.92%)
Mar 10, 2015	23.39	23.43	23.07	23.09	879,636	-0.57(-2.40%)
Mar 09, 2015	23.27	23.78	23.26	23.66	804,976	+0.44(+1.91%)
Mar 06, 2015	23.18	24.14	23.00	23.22	1,044,653	+0.02(+0.10%)
Mar 05, 2015	22.64	23.32	22.29	23.19	1,019,213	+0.58(+2.58%)
Mar 04, 2015	22.74	22.90	22.46	22.61	525,063	-0.30(-1.29%)
Mar 03, 2015	22.83	23.12	22.78	22.90	1,098,506	+0.08(+0.34%)
Mar 02, 2015	22.67	23.05	22.47	22.83	764,760	+0.20(+0.89%)
Feb 27, 2015	22.79	22.98	22.62	22.62	528,398	-0.23(-1.00%)
Feb 26, 2015	22.92	23.17	22.73	22.85	657,311	-0.13(-0.56%)
Feb 25, 2015	23.03	23.33	22.83	22.98	809,874	-0.02(-0.07%)
Feb 24, 2015	22.62	23.20	22.48	23.00	1,035,522	+0.46(+2.06%)
Feb 23, 2015	22.65	22.72	22.21	22.53	602,318	-0.19(-0.85%)
Feb 20, 2015	22.68	22.82	22.18	22.73	757,638	+0.09(+0.41%)
Feb 19, 2015	22.49	22.80	22.06	22.63	751,480	+0.02(+0.07%)
Feb 18, 2015	23.17	23.31	22.47	22.62	1,058,220	-0.70(-3.02%)
Feb 17, 2015	23.02	23.57	22.73	23.32	1,249,686	+0.33(+1.45%)
Feb 13, 2015	23.27	22.99	22.99	22.99	885,683	-0.22(-0.97%)
Feb 12, 2015	22.68	23.33	22.58	23.21	949,683	+0.72(+3.20%)
Feb 11, 2015	22.89	23.07	22.21	22.49	1,230,459	-0.37(-1.62%)
Feb 10, 2015	23.88	23.88	22.73	22.86	1,337,306	-0.70(-2.95%)
Feb 09, 2015	23.51	23.76	23.24	23.56	1,362,203	-0.09(-0.39%)
Feb 06, 2015	22.87	23.88	22.73	23.65	1,989,990	+0.95(+4.19%)
Feb 05, 2015	22.07	22.79	22.03	22.70	1,181,931	+0.66(+3.02%)
Feb 04, 2015	22.40	22.51	22.01	22.04	1,293,613	-0.37(-1.66%)
Feb 03, 2015	21.54	22.62	21.54	22.41	2,501,648	+1.13(+5.30%)
Feb 02, 2015	20.36	21.40	20.36	21.28	1,762,174	+1.10(+5.44%)
Jan 30, 2015	19.93	20.61	19.93	20.18	1,247,465	+0.05(+0.27%)
Jan 29, 2015	19.90	20.20	19.74	20.13	909,928	+0.32(+1.60%)
Jan 28, 2015	20.43	20.59	19.79	19.81	1,242,048	-0.55(-2.70%)
Jan 27, 2015	20.14	20.47	19.97	20.36	981,856	-0.03(-0.15%)
Jan 26, 2015	19.97	20.46	19.78	20.39	1,179,090	+0.36(+1.81%)
Jan 23, 2015	20.04	20.26	19.71	20.03	1,948,557	-0.07(-0.35%)
Jan 22, 2015	19.74	20.10	19.55	20.10	2,120,538	+0.63(+3.22%)
Jan 21, 2015	19.67	19.93	19.29	19.47	1,462,454	-0.23(-1.18%)
Jan 20, 2015	20.04	20.10	19.54	19.70	990,077	-0.29(-1.47%)
Jan 16, 2015	19.64	20.15	19.50	20.00	936,913	+0.33(+1.69%)
Jan 15, 2015	19.79	20.05	19.43	19.66	1,116,206	-0.13(-0.64%)
Jan 14, 2015	19.90	20.13	19.35	19.79	1,080,871	-0.34(-1.67%)
Jan 13, 2015	20.22	20.50	19.86	20.13	1,170,438	-0.01(-0.04%)
Jan 12, 2015	20.95	20.98	20.05	20.14	2,193,760	-0.81(-3.87%)
Jan 09, 2015	21.94	21.94	20.80	20.95	1,575,871	-0.97(-4.44%)
Jan 08, 2015	21.72	22.06	21.50	21.92	1,255,213	+0.47(+2.20%)
Jan 07, 2015	21.81	22.13	21.22	21.45	1,105,700	-0.15(-0.68%)
Jan 06, 2015	22.25	23.02	21.49	21.60	1,165,566	-0.65(-2.92%)
Jan 05, 2015	23.41	23.43	22.00	22.25	1,455,710	-1.31(-5.55%)
Jan 02, 2015	23.88	23.92	23.06	23.55	649,691	-0.18(-0.75%)
Dec 31, 2014	23.98	23.73	23.73	23.73	936,267	-0.21(-0.87%)
Dec 30, 2014	23.97	24.21	23.82	23.94	436,977	-0.09(-0.39%)
Dec 29, 2014	23.70	24.36	23.61	24.03	648,121	+0.34(+1.44%)
Dec 26, 2014	23.69	23.93	23.67	23.69	242,430	+0.01(+0.03%)
Dec 24, 2014	23.96	23.68	23.68	23.68	250,594	-0.28(-1.16%)
Dec 23, 2014	23.81	24.19	23.70	23.96	531,408	+0.32(+1.37%)
Dec 22, 2014	23.64	23.77	23.50	23.64	809,539	+0.06(+0.26%)
Dec 19, 2014	23.80	23.87	23.47	23.58	3,511,361	-0.19(-0.81%)
Dec 18, 2014	23.54	23.94	23.36	23.77	1,375,140	+0.63(+2.74%)
Dec 17, 2014	22.67	23.17	22.54	23.13	1,634,962	+0.57(+2.54%)
Dec 16, 2014	22.42	23.01	22.17	22.56	1,548,754	+0.06(+0.28%)
Dec 15, 2014	22.94	23.10	22.49	22.50	1,364,122	-0.22(-0.99%)
Dec 12, 2014	23.14	23.45	22.70	22.73	1,521,785	-0.63(-2.71%)
Dec 11, 2014	23.40	23.77	23.24	23.36	1,319,410	+0.10(+0.43%)
Dec 10, 2014	24.14	24.44	23.21	23.26	1,360,673	-1.01(-4.17%)
Dec 09, 2014	23.78	24.33	23.52	24.27	1,269,788	+0.11(+0.45%)
Dec 08, 2014	24.73	24.85	24.02	24.16	1,342,553	-0.57(-2.31%)
Dec 05, 2014	24.64	25.04	24.64	24.73	1,254,407	+0.09(+0.38%)
Dec 04, 2014	24.73	24.82	24.50	24.64	823,400	-0.13(-0.53%)
Dec 03, 2014	24.56	25.11	24.37	24.77	1,326,751	+0.15(+0.60%)
Dec 02, 2014	24.19	24.94	24.08	24.63	1,732,116	+0.45(+1.87%)
Dec 01, 2014	24.96	25.08	23.88	24.17	1,251,992	-0.92(-3.67%)
Nov 28, 2014	26.40	26.44	25.02	25.09	803,879	-1.35(-5.11%)
Nov 26, 2014	26.46	26.44	26.44	26.44	178,575	+0.00(+0.00%)
Nov 25, 2014	26.42	26.45	26.25	26.44	201,228	+0.08(+0.32%)
Nov 24, 2014	26.08	26.36	26.03	26.36	381,152	+0.38(+1.48%)
Nov 21, 2014	26.64	26.78	25.95	25.98	621,028	-0.39(-1.48%)
Nov 20, 2014	25.98	26.38	25.77	26.37	316,870	+0.20(+0.76%)
Nov 19, 2014	26.40	26.48	25.91	26.17	429,066	-0.35(-1.33%)
Nov 18, 2014	26.46	26.61	26.28	26.52	443,783	+0.05(+0.20%)
Nov 17, 2014	26.65	26.65	26.37	26.47	526,823	-0.28(-1.03%)
Nov 14, 2014	26.89	27.12	26.66	26.74	442,912	-0.11(-0.40%)
Nov 13, 2014	27.30	27.31	26.81	26.85	390,742	-0.48(-1.77%)
Nov 12, 2014	26.94	27.37	26.87	27.33	367,952	+0.27(+0.99%)
Nov 11, 2014	27.06	27.15	26.94	27.07	404,160	+0.04(+0.14%)
Nov 10, 2014	26.74	27.07	26.74	27.03	292,531	+0.30(+1.12%)
Nov 07, 2014	26.51	26.82	26.40	26.73	456,982	+0.13(+0.49%)
Nov 06, 2014	26.56	26.81	26.48	26.60	484,790	+0.02(+0.09%)
Nov 05, 2014	26.54	26.83	26.37	26.58	351,232	+0.17(+0.64%)
Nov 04, 2014	26.56	26.69	26.19	26.41	623,445	-0.23(-0.86%)
Nov 03, 2014	27.06	27.08	26.49	26.64	694,579	-0.36(-1.34%)
Oct 31, 2014	27.04	27.09	26.61	27.00	553,962	+0.35(+1.30%)
Oct 30, 2014	26.46	26.84	26.10	26.65	402,413	+0.07(+0.26%)
Oct 29, 2014	26.31	26.60	25.88	26.58	563,583	+0.25(+0.96%)
Oct 28, 2014	25.65	26.34	25.47	26.33	592,141	+0.71(+2.75%)
Oct 27, 2014	25.22	25.63	25.26	25.62	701,886	+0.37(+1.46%)
Oct 24, 2014	25.37	25.56	24.81	25.26	463,018	+0.04(+0.15%)
Oct 23, 2014	25.13	25.38	24.94	25.22	587,793	+0.37(+1.48%)
Oct 22, 2014	25.06	25.25	24.73	24.85	497,140	-0.08(-0.31%)
Oct 21, 2014	24.41	24.93	24.37	24.93	449,578	+0.66(+2.74%)
Oct 20, 2014	23.95	24.24	23.93	24.26	359,243	+0.20(+0.81%)
Oct 17, 2014	24.51	24.51	23.95	24.07	521,800	-0.10(-0.40%)
Oct 16, 2014	23.33	24.24	23.23	24.16	839,786	+0.39(+1.63%)
Oct 15, 2014	23.90	24.10	23.09	23.77	1,111,975	-0.48(-1.99%)
Oct 14, 2014	23.48	24.63	23.48	24.26	700,017	+0.32(+1.35%)
Oct 13, 2014	23.75	24.27	23.69	23.94	476,124	+0.15(+0.61%)
Oct 10, 2014	23.87	24.31	23.78	23.79	563,222	-0.21(-0.89%)
Oct 09, 2014	24.67	24.67	24.00	24.01	494,123	-0.71(-2.89%)
Oct 08, 2014	24.11	24.76	24.06	24.72	507,482	+0.58(+2.38%)
Oct 07, 2014	24.40	24.64	24.14	24.14	380,365	-0.43(-1.75%)
Oct 06, 2014	24.86	25.03	24.54	24.57	287,392	-0.25(-0.99%)
Oct 03, 2014	24.90	25.04	24.73	24.82	306,362	+0.21(+0.84%)
Oct 02, 2014	24.31	24.76	24.31	24.61	483,790	+0.31(+1.29%)
Oct 01, 2014	24.52	24.72	24.23	24.30	684,119	-0.29(-1.19%)
Sep 30, 2014	24.85	24.95	24.57	24.59	657,202	-0.32(-1.29%)
Sep 29, 2014	24.70	25.09	24.57	24.91	376,378	-0.08(-0.31%)
Sep 26, 2014	24.91	25.19	24.72	24.99	403,872	+0.19(+0.77%)
Sep 25, 2014	25.03	25.19	24.70	24.80	484,029	-0.34(-1.34%)
Sep 24, 2014	25.19	25.30	24.85	25.13	709,212	+0.02(+0.09%)
Sep 23, 2014	25.56	25.71	25.11	25.11	996,216	-0.57(-2.21%)
Sep 22, 2014	25.90	25.96	25.65	25.68	608,403	-0.31(-1.21%)
Sep 19, 2014	26.25	26.58	25.92	25.99	1,602,835	-0.21(-0.79%)
Sep 18, 2014	25.62	26.30	25.54	26.20	710,401	+0.73(+2.85%)
Sep 17, 2014	25.24	25.65	25.12	25.47	697,225	+0.23(+0.90%)
Sep 16, 2014	25.16	25.46	25.08	25.25	667,268	-0.03(-0.14%)
Sep 15, 2014	25.73	25.81	25.26	25.28	752,878	-0.35(-1.36%)
Sep 12, 2014	25.69	25.88	25.45	25.63	434,979	-0.02(-0.06%)
Sep 11, 2014	25.36	25.71	25.29	25.65	370,197	+0.21(+0.83%)
Sep 10, 2014	24.87	25.52	24.87	25.44	531,446	+0.52(+2.08%)
Sep 09, 2014	25.24	25.32	24.85	24.92	1,011,991	-0.43(-1.69%)
Sep 08, 2014	25.35	25.38	25.16	25.35	401,508	-0.02(-0.06%)
Sep 05, 2014	25.18	25.38	24.98	25.36	378,621	+0.09(+0.36%)
Sep 04, 2014	25.39	25.63	25.24	25.27	523,907	-0.15(-0.59%)
Sep 03, 2014	25.74	25.82	25.37	25.42	313,273	-0.23(-0.91%)
Sep 02, 2014	25.41	25.75	25.40	25.65	538,478	+0.34(+1.32%)
Aug 29, 2014	25.10	25.32	25.32	25.32	240,115	+0.24(+0.97%)
Aug 28, 2014	25.23	25.33	25.04	25.08	232,075	-0.24(-0.93%)
Aug 27, 2014	25.62	25.67	25.30	25.31	435,788	-0.32(-1.26%)
Aug 26, 2014	25.35	25.64	25.35	25.64	347,446	+0.27(+1.07%)
Aug 25, 2014	25.40	25.51	25.21	25.37	402,619	+0.16(+0.63%)
Aug 22, 2014	25.17	25.43	25.11	25.21	263,247	-0.03(-0.12%)
Aug 21, 2014	24.92	25.39	24.75	25.24	294,655	+0.30(+1.19%)
Aug 20, 2014	24.85	24.95	24.69	24.94	275,816	+0.02(+0.06%)
Aug 19, 2014	24.92	25.06	24.83	24.92	361,063	+0.01(+0.05%)
Aug 18, 2014	24.92	25.17	24.84	24.91	512,425	+0.22(+0.91%)
Aug 15, 2014	25.08	25.08	24.51	24.69	464,913	-0.18(-0.70%)
Aug 14, 2014	24.86	25.16	24.85	24.86	272,786	-0.03(-0.12%)
Aug 13, 2014	24.72	25.03	24.72	24.89	298,009	+0.21(+0.83%)
Aug 12, 2014	24.63	24.80	24.50	24.69	316,283	+0.00(+0.00%)
Aug 11, 2014	24.82	24.87	24.63	24.69	445,312	-0.05(-0.18%)
Aug 08, 2014	24.60	24.77	24.47	24.73	720,957	+0.11(+0.46%)
Aug 07, 2014	24.89	24.92	24.44	24.62	610,064	-0.23(-0.92%)
Aug 06, 2014	24.54	25.00	24.53	24.85	401,263	+0.19(+0.77%)
Aug 05, 2014	24.58	24.87	24.53	24.66	391,671	-0.05(-0.19%)
Aug 04, 2014	24.60	24.76	24.23	24.70	700,881	+0.21(+0.87%)
Aug 01, 2014	24.66	24.87	24.20	24.49	996,398	-0.22(-0.89%)
Jul 31, 2014	25.10	25.27	24.69	24.71	580,742	-0.55(-2.17%)
Jul 30, 2014	25.24	25.51	25.10	25.26	393,239	+0.18(+0.70%)
Jul 29, 2014	25.11	25.29	25.03	25.08	499,898	-0.02(-0.09%)
Jul 28, 2014	25.40	25.45	25.05	25.11	545,418	-0.39(-1.52%)
Jul 25, 2014	24.44	25.76	23.80	25.49	887,734	-0.35(-1.36%)
Jul 24, 2014	25.74	26.10	25.71	25.84	521,709	+0.22(+0.86%)
Jul 23, 2014	25.71	25.71	25.48	25.62	380,875	-0.05(-0.21%)
Jul 22, 2014	25.85	25.99	25.68	25.68	369,108	-0.12(-0.47%)
Jul 21, 2014	25.78	25.94	25.69	25.80	316,805	-0.13(-0.50%)
Jul 18, 2014	25.53	26.08	25.53	25.93	482,888	+0.34(+1.31%)
Jul 17, 2014	26.11	26.20	25.53	25.59	577,216	-0.67(-2.55%)
Jul 16, 2014	26.78	26.78	26.25	26.26	769,040	-0.39(-1.46%)
Jul 15, 2014	26.42	26.68	26.36	26.65	608,608	+0.30(+1.16%)
Jul 14, 2014	26.58	26.62	26.20	26.35	328,380	+0.01(+0.03%)
Jul 11, 2014	26.27	26.42	26.05	26.34	355,048	-0.05(-0.17%)
Jul 10, 2014	26.45	26.64	26.24	26.39	416,817	-0.40(-1.48%)
Jul 09, 2014	26.78	26.96	26.60	26.78	491,467	+0.08(+0.31%)
Jul 08, 2014	27.09	27.09	26.65	26.70	710,345	-0.39(-1.43%)
Jul 07, 2014	27.24	27.30	27.02	27.09	475,863	-0.30(-1.08%)
Jul 03, 2014	26.96	27.38	27.38	27.38	293,810	+0.52(+1.93%)
Jul 02, 2014	27.22	27.40	26.83	26.87	441,684	-0.50(-1.81%)
Jul 01, 2014	26.88	27.78	26.86	27.36	825,943	+0.46(+1.70%)
Jun 30, 2014	26.84	26.95	26.55	26.90	576,957	-0.02(-0.06%)
Jun 27, 2014	26.47	26.97	26.47	26.92	1,685,092	+0.21(+0.80%)
Jun 26, 2014	26.66	26.74	26.18	26.71	434,702	+0.14(+0.54%)
Jun 25, 2014	26.18	26.58	25.84	26.56	304,618	+0.23(+0.87%)
Jun 24, 2014	26.26	26.74	26.23	26.33	635,353	-0.05(-0.17%)
Jun 23, 2014	26.59	26.74	26.29	26.38	333,110	-0.13(-0.49%)
Jun 20, 2014	26.79	26.83	26.39	26.51	1,244,158	-0.12(-0.46%)
Jun 19, 2014	26.86	26.86	26.48	26.63	328,043	-0.15(-0.57%)
Jun 18, 2014	26.66	26.90	26.44	26.78	383,800	+0.11(+0.41%)
Jun 17, 2014	26.26	26.87	26.10	26.67	544,370	+0.44(+1.67%)
Jun 16, 2014	26.45	26.48	26.10	26.23	379,886	-0.34(-1.26%)
Jun 13, 2014	26.67	26.96	26.43	26.57	384,626	+0.00(+0.00%)
Jun 12, 2014	26.55	26.72	26.26	26.57	306,070	-0.08(-0.29%)
Jun 11, 2014	26.71	26.73	26.52	26.64	332,974	-0.19(-0.71%)
Jun 10, 2014	26.80	26.92	26.67	26.84	312,305	+0.24(+0.92%)
Jun 06, 2014	26.51	26.80	26.37	26.59	387,843	+0.24(+0.90%)
Jun 05, 2014	25.78	26.39	25.60	26.36	417,747	+0.59(+2.28%)
Jun 04, 2014	25.82	25.97	25.68	25.77	326,696	-0.19(-0.73%)
Jun 03, 2014	25.84	26.12	25.72	25.96	625,278	+0.05(+0.18%)
Jun 02, 2014	25.57	25.94	25.44	25.91	526,331	+0.36(+1.42%)
May 30, 2014	25.49	25.67	25.44	25.55	521,413	+0.14(+0.54%)
May 29, 2014	25.39	25.46	25.15	25.41	506,984	+0.10(+0.39%)
May 28, 2014	25.47	25.47	25.09	25.32	334,850	-0.23(-0.89%)
May 27, 2014	25.34	25.74	25.15	25.54	330,736	+0.26(+1.05%)
May 23, 2014	25.06	25.28	25.28	25.28	385,520	+0.20(+0.81%)
May 22, 2014	25.00	25.21	24.95	25.07	311,384	+0.08(+0.33%)
May 21, 2014	24.82	25.23	24.77	24.99	505,393	+0.32(+1.29%)
May 20, 2014	24.95	25.04	24.51	24.67	1,123,027	-0.41(-1.63%)
May 19, 2014	24.52	25.13	24.22	25.08	575,273	+0.57(+2.31%)
May 16, 2014	24.61	24.61	24.23	24.51	514,705	-0.20(-0.83%)
May 15, 2014	25.12	25.17	24.29	24.72	702,771	-0.54(-2.16%)
May 14, 2014	25.54	25.54	25.06	25.26	1,015,984	-0.38(-1.47%)
May 13, 2014	26.00	26.00	25.56	25.64	395,445	-0.33(-1.28%)
May 12, 2014	25.59	26.09	25.44	25.97	487,310	+0.45(+1.78%)
May 09, 2014	25.04	25.54	24.95	25.52	388,788	+0.35(+1.38%)
May 08, 2014	25.44	25.66	25.13	25.17	541,154	-0.07(-0.27%)
May 07, 2014	24.98	25.27	24.70	25.24	671,921	+0.30(+1.21%)
May 06, 2014	25.08	25.23	24.85	24.94	710,149	-0.29(-1.14%)
May 05, 2014	25.23	25.40	24.94	25.23	367,169	-0.22(-0.86%)
May 02, 2014	25.37	25.99	25.37	25.44	427,852	+0.11(+0.45%)
May 01, 2014	25.55	25.66	25.03	25.33	948,391	-0.18(-0.71%)
Apr 30, 2014	25.40	25.63	25.10	25.51	542,952	+0.09(+0.36%)
Apr 29, 2014	25.74	25.81	25.35	25.42	469,521	-0.14(-0.56%)
Apr 28, 2014	25.92	26.23	25.38	25.57	594,343	-0.26(-1.00%)
Apr 25, 2014	26.06	26.23	25.81	25.82	538,747	-0.42(-1.59%)
Apr 24, 2014	26.93	26.93	26.12	26.24	690,391	-0.61(-2.28%)
Apr 23, 2014	26.76	27.00	26.62	26.85	329,289	-0.02(-0.08%)
Apr 22, 2014	26.63	27.24	26.46	26.87	369,741	+0.20(+0.74%)
Apr 21, 2014	26.96	27.09	26.58	26.68	381,892	-0.28(-1.04%)
Apr 17, 2014	26.96	26.96	26.96	26.96	784,790	+0.33(+1.25%)
Apr 16, 2014	26.50	26.72	26.18	26.62	744,877	+0.20(+0.74%)
Apr 15, 2014	26.25	26.53	26.04	26.43	578,050	+0.20(+0.78%)
Apr 14, 2014	26.45	26.72	25.99	26.22	558,348	-0.04(-0.14%)
Apr 11, 2014	26.20	26.41	26.00	26.26	679,564	-0.15(-0.57%)
Apr 10, 2014	27.03	27.07	26.32	26.41	1,050,089	-0.70(-2.57%)
Apr 09, 2014	27.21	27.28	26.98	27.11	425,493	-0.01(-0.03%)
Apr 08, 2014	27.30	27.47	26.98	27.12	701,831	-0.11(-0.42%)
Apr 07, 2014	27.46	27.57	26.98	27.23	788,704	-0.26(-0.94%)
Apr 04, 2014	28.61	28.64	27.44	27.49	1,025,169	-0.92(-3.25%)
Apr 03, 2014	28.35	28.63	28.09	28.41	419,704	+0.12(+0.43%)
Apr 02, 2014	28.29	28.42	28.10	28.29	496,287	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.