Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.42	18.78	18.15	18.54	1,057,690	+0.07(+0.39%)
Mar 30, 2016	18.50	18.86	18.36	18.47	800,136	+0.02(+0.09%)
Mar 29, 2016	16.41	18.59	16.16	18.45	2,369,055	-0.67(-3.50%)
Mar 28, 2016	19.28	19.38	18.96	19.12	450,947	-0.07(-0.38%)
Mar 24, 2016	18.98	19.19	19.19	19.19	414,971	+0.03(+0.17%)
Mar 23, 2016	19.61	19.66	19.16	19.16	530,568	-0.52(-2.63%)
Mar 22, 2016	19.50	19.74	19.19	19.68	515,956	+0.03(+0.16%)
Mar 21, 2016	19.86	20.12	19.24	19.65	1,412,907	-0.35(-1.74%)
Mar 18, 2016	19.94	20.64	19.69	19.99	2,860,646	+0.16(+0.81%)
Mar 17, 2016	19.19	19.94	18.99	19.83	1,413,743	+0.60(+3.11%)
Mar 16, 2016	19.41	19.78	18.94	19.24	1,520,070	-0.31(-1.61%)
Mar 15, 2016	20.12	20.12	19.36	19.55	1,153,099	-0.76(-3.74%)
Mar 14, 2016	20.36	20.65	20.03	20.31	569,910	-0.12(-0.59%)
Mar 11, 2016	20.15	20.45	20.04	20.43	630,039	+0.53(+2.68%)
Mar 10, 2016	19.98	20.33	19.36	19.90	837,399	+0.19(+0.98%)
Mar 09, 2016	20.33	20.60	19.60	19.70	668,504	-0.45(-2.24%)
Mar 08, 2016	20.46	20.65	19.99	20.16	677,664	-0.52(-2.50%)
Mar 07, 2016	20.54	20.87	20.42	20.67	667,008	+0.08(+0.39%)
Mar 04, 2016	20.30	20.64	20.29	20.59	813,982	+0.40(+2.00%)
Mar 03, 2016	20.03	20.63	19.99	20.19	1,356,361	+0.15(+0.77%)
Mar 02, 2016	19.04	20.04	18.83	20.03	1,270,393	+0.99(+5.17%)
Mar 01, 2016	18.59	19.27	18.42	19.05	912,933	+0.61(+3.29%)
Feb 29, 2016	18.89	19.03	18.43	18.44	851,921	-0.50(-2.62%)
Feb 26, 2016	18.43	19.07	18.23	18.94	912,095	+0.78(+4.32%)
Feb 25, 2016	18.33	18.51	17.69	18.15	1,249,958	-0.18(-0.96%)
Feb 24, 2016	18.23	18.37	17.63	18.33	698,806	-0.14(-0.74%)
Feb 23, 2016	19.19	19.19	18.17	18.47	857,445	-0.74(-3.87%)
Feb 22, 2016	18.98	19.27	18.73	19.21	1,150,087	+0.50(+2.65%)
Feb 19, 2016	18.56	18.95	18.49	18.71	600,855	-0.04(-0.21%)
Feb 18, 2016	19.18	19.40	18.67	18.75	672,201	-0.33(-1.72%)
Feb 17, 2016	19.35	19.53	18.78	19.08	847,624	-0.16(-0.83%)
Feb 16, 2016	19.11	19.54	18.75	19.24	703,637	+0.50(+2.64%)
Feb 12, 2016	17.98	18.75	18.75	18.75	809,614	+1.11(+6.30%)
Feb 11, 2016	17.88	17.98	17.28	17.63	1,036,531	-0.70(-3.84%)
Feb 10, 2016	18.37	18.99	18.30	18.34	629,442	+0.11(+0.61%)
Feb 09, 2016	18.07	18.61	18.00	18.23	1,337,416	-0.15(-0.83%)
Feb 08, 2016	18.39	18.65	17.87	18.38	1,363,773	-0.40(-2.13%)
Feb 05, 2016	19.01	19.30	18.73	18.78	971,066	-0.17(-0.89%)
Feb 04, 2016	18.87	19.52	18.63	18.95	951,988	+0.10(+0.51%)
Feb 03, 2016	18.79	18.79	17.72	18.85	1,109,342	+0.36(+1.95%)
Feb 02, 2016	18.69	18.93	18.23	18.49	857,516	-0.50(-2.61%)
Feb 01, 2016	19.12	19.20	18.71	18.99	924,922	-0.17(-0.88%)
Jan 29, 2016	18.77	19.15	18.27	19.15	1,422,067	+0.50(+2.70%)
Jan 28, 2016	18.14	18.97	18.14	18.65	1,241,620	+0.73(+4.06%)
Jan 27, 2016	17.57	18.43	17.35	17.92	1,320,421	+0.18(+1.04%)
Jan 26, 2016	16.80	17.88	16.80	17.74	1,537,539	+0.89(+5.27%)
Jan 25, 2016	17.64	17.74	16.82	16.85	1,659,113	-0.97(-5.43%)
Jan 22, 2016	17.03	17.89	17.02	17.82	2,312,371	+1.14(+6.80%)
Jan 21, 2016	16.83	17.30	16.67	16.68	1,785,477	-0.24(-1.42%)
Jan 20, 2016	16.92	17.11	16.19	16.92	1,275,145	-0.34(-1.95%)
Jan 19, 2016	17.63	17.88	17.16	17.26	1,390,964	-0.19(-1.10%)
Jan 15, 2016	17.43	17.45	17.45	17.45	1,055,550	-0.46(-2.54%)
Jan 14, 2016	17.67	18.11	17.17	17.91	1,083,070	+0.35(+2.00%)
Jan 13, 2016	18.52	18.62	17.44	17.55	1,152,873	-0.94(-5.10%)
Jan 12, 2016	18.93	18.97	18.04	18.50	1,071,926	-0.25(-1.32%)
Jan 11, 2016	18.94	19.27	18.72	18.75	1,422,098	-0.14(-0.72%)
Jan 08, 2016	19.40	19.50	18.86	18.88	1,430,452	-0.41(-2.11%)
Jan 07, 2016	19.62	19.66	19.11	19.29	2,760,876	-0.45(-2.27%)
Jan 06, 2016	19.76	20.22	19.55	19.74	1,383,615	-0.39(-1.95%)
Jan 05, 2016	19.89	20.30	19.78	20.13	1,336,426	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.