Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.12	38.29	37.66	37.75	732,812	-0.50(-1.30%)
Mar 30, 2017	36.79	38.37	36.79	38.24	695,479	+1.53(+4.18%)
Mar 29, 2017	36.63	36.96	36.30	36.71	470,844	-0.08(-0.23%)
Mar 28, 2017	35.88	37.10	35.88	36.79	652,897	+0.66(+1.83%)
Mar 27, 2017	35.18	36.26	34.56	36.13	731,286	+0.08(+0.23%)
Mar 24, 2017	35.97	36.48	35.67	36.05	580,194	+0.17(+0.46%)
Mar 23, 2017	35.63	36.67	35.43	35.88	737,007	+0.21(+0.58%)
Mar 22, 2017	35.51	36.05	34.93	35.67	1,131,006	-0.21(-0.58%)
Mar 21, 2017	38.87	38.87	35.80	35.88	1,430,238	-2.73(-7.08%)
Mar 20, 2017	39.07	39.16	38.37	38.62	750,780	-0.66(-1.69%)
Mar 17, 2017	39.20	39.55	38.70	39.28	3,894,557	+0.00(+0.00%)
Mar 16, 2017	38.95	39.36	38.70	39.28	1,157,690	+0.99(+2.60%)
Mar 15, 2017	38.29	38.91	37.97	38.29	884,136	+0.12(+0.33%)
Mar 14, 2017	38.04	38.37	37.46	38.16	728,692	-0.17(-0.43%)
Mar 13, 2017	38.04	38.74	38.00	38.33	715,241	+0.29(+0.76%)
Mar 10, 2017	38.78	38.82	37.66	38.04	631,399	-0.37(-0.97%)
Mar 09, 2017	38.53	38.91	38.29	38.41	791,580	+0.08(+0.22%)
Mar 08, 2017	39.49	39.61	38.26	38.33	701,043	-0.70(-1.80%)
Mar 07, 2017	39.16	39.51	38.82	39.03	447,182	-0.04(-0.11%)
Mar 06, 2017	38.99	39.47	38.70	39.07	523,298	-0.21(-0.53%)
Mar 03, 2017	39.11	39.82	39.07	39.28	527,883	+0.37(+0.96%)
Mar 02, 2017	40.61	40.61	38.82	38.91	820,810	-1.58(-3.91%)
Mar 01, 2017	39.79	40.82	39.71	40.49	1,133,955	+1.36(+3.48%)
Feb 28, 2017	39.62	39.62	39.13	39.13	852,248	-0.58(-1.45%)
Feb 27, 2017	38.96	39.73	38.96	39.71	935,802	+0.70(+1.80%)
Feb 24, 2017	38.72	39.67	38.43	39.01	691,082	-0.25(-0.63%)
Feb 23, 2017	39.17	39.25	38.59	39.25	755,157	+0.12(+0.32%)
Feb 22, 2017	38.68	39.17	38.39	39.13	604,602	+0.25(+0.64%)
Feb 21, 2017	38.96	39.29	38.80	38.88	626,540	+0.29(+0.75%)
Feb 17, 2017		38.59	38.59	38.59	0	-0.16(-0.43%)
Feb 16, 2017	38.55	38.84	38.22	38.76	450,097	+0.08(+0.21%)
Feb 15, 2017	38.92	38.96	38.47	38.68	733,535	+0.00(+0.00%)
Feb 14, 2017	38.26	38.86	37.77	38.68	783,354	+0.41(+1.08%)
Feb 13, 2017	37.85	38.53	37.85	38.26	673,346	+0.49(+1.31%)
Feb 10, 2017	38.02	38.30	37.73	37.77	603,630	+0.08(+0.22%)
Feb 09, 2017	37.40	38.20	37.23	37.69	640,057	+0.49(+1.33%)
Feb 08, 2017	37.56	37.64	36.70	37.19	820,779	-0.66(-1.74%)
Feb 07, 2017	37.93	38.28	37.56	37.85	608,744	+0.04(+0.11%)
Feb 06, 2017	37.97	38.35	37.56	37.81	600,419	-0.49(-1.29%)
Feb 03, 2017	37.89	38.41	37.56	38.30	635,997	+1.15(+3.11%)
Feb 02, 2017	37.44	37.60	36.84	37.15	682,792	-0.49(-1.31%)
Feb 01, 2017	38.30	38.92	37.40	37.64	891,971	-0.16(-0.44%)
Jan 31, 2017	37.73	38.26	37.44	37.81	1,495,793	+0.12(+0.33%)
Jan 30, 2017	38.02	38.10	37.25	37.69	1,082,378	+0.00(+0.00%)
Jan 27, 2017	38.22	38.22	37.42	37.69	522,308	-0.54(-1.40%)
Jan 26, 2017	38.22	38.43	37.89	38.22	854,293	+0.16(+0.43%)
Jan 25, 2017	37.93	38.51	37.85	38.06	920,938	+0.45(+1.21%)
Jan 24, 2017	37.11	37.79	36.90	37.60	835,527	+0.62(+1.67%)
Jan 23, 2017	36.61	37.03	36.24	36.98	705,202	+0.04(+0.11%)
Jan 20, 2017	36.94	37.40	36.66	36.94	991,095	+0.00(+0.00%)
Jan 19, 2017	36.94	37.19	36.57	36.94	1,029,195	+0.25(+0.67%)
Jan 18, 2017	36.08	36.84	35.13	36.70	1,761,089	+1.46(+4.15%)
Jan 17, 2017	36.08	36.35	35.21	35.23	1,052,420	-1.26(-3.45%)
Jan 13, 2017		36.49	36.49	36.49	0	+0.70(+1.96%)
Jan 12, 2017	36.20	36.33	34.88	35.79	1,066,806	-0.70(-1.92%)
Jan 11, 2017	36.28	36.51	35.85	36.49	881,271	+0.16(+0.45%)
Jan 10, 2017	35.67	36.45	35.50	36.33	1,735,056	+0.66(+1.85%)
Jan 09, 2017	35.83	36.00	35.42	35.67	950,165	-0.58(-1.59%)
Jan 06, 2017	36.45	36.70	36.16	36.24	673,619	+0.00(+0.00%)
Jan 05, 2017	36.70	37.05	35.87	36.24	660,804	-0.70(-1.90%)
Jan 04, 2017	36.49	37.11	36.49	36.94	1,175,379	+0.54(+1.47%)
Jan 03, 2017	36.41	37.29	36.04	36.41	1,385,468	+0.87(+2.44%)
Dec 30, 2016		35.54	35.54	35.54	0	-0.04(-0.12%)
Dec 29, 2016	35.91	36.30	35.21	35.58	440,898	-0.37(-1.03%)
Dec 28, 2016	36.28	36.41	35.83	35.95	753,393	-0.33(-0.91%)
Dec 27, 2016	36.16	36.30	36.00	36.28	481,535	+0.37(+1.03%)
Dec 23, 2016		35.91	35.91	35.91	0	-0.08(-0.23%)
Dec 22, 2016	35.75	36.24	35.46	36.00	779,562	+0.45(+1.28%)
Dec 21, 2016	35.38	35.87	35.01	35.54	1,022,023	+0.00(+0.00%)
Dec 20, 2016	35.01	35.54	34.84	35.54	1,093,138	+0.70(+2.01%)
Dec 19, 2016	34.02	34.92	33.77	34.84	1,114,103	+0.49(+1.44%)
Dec 16, 2016	34.59	35.27	34.10	34.35	2,172,313	-0.25(-0.72%)
Dec 15, 2016	35.05	35.48	34.39	34.59	1,688,445	+0.00(+0.00%)
Dec 14, 2016	35.05	35.42	34.39	34.59	1,883,137	-0.66(-1.87%)
Dec 13, 2016	35.38	35.91	34.96	35.25	5,219,915	-1.03(-2.84%)
Dec 12, 2016	37.11	37.48	36.09	36.28	632,601	-1.07(-2.87%)
Dec 09, 2016	37.23	37.44	36.59	37.36	749,621	+0.08(+0.22%)
Dec 08, 2016	36.49	37.52	36.37	37.27	883,566	+0.91(+2.49%)
Dec 07, 2016	36.28	36.43	35.34	36.37	584,134	+0.16(+0.46%)
Dec 06, 2016	35.34	36.20	35.05	36.20	783,776	+1.03(+2.93%)
Dec 05, 2016	34.47	35.21	34.47	35.17	533,019	+0.99(+2.90%)
Dec 02, 2016	34.39	34.55	34.00	34.18	362,945	-0.45(-1.31%)
Dec 01, 2016	34.26	34.80	34.18	34.63	973,059	+0.57(+1.67%)
Nov 30, 2016	33.37	34.11	33.04	34.07	787,461	+1.43(+4.40%)
Nov 29, 2016	33.04	33.29	32.59	32.63	923,267	-0.29(-0.87%)
Nov 28, 2016	33.86	33.98	32.77	32.92	695,845	-1.02(-3.02%)
Nov 25, 2016	34.27	34.43	33.74	33.94	201,918	-0.29(-0.84%)
Nov 23, 2016		34.23	34.23	34.23	0	+0.41(+1.21%)
Nov 22, 2016	33.90	34.02	33.33	33.82	702,392	+0.16(+0.49%)
Nov 21, 2016	33.86	33.86	33.20	33.66	645,196	+0.08(+0.24%)
Nov 18, 2016	33.04	33.70	32.80	33.57	1,111,254	+0.72(+2.18%)
Nov 17, 2016	32.06	32.96	32.02	32.86	1,105,857	+0.84(+2.62%)
Nov 16, 2016	32.18	32.63	31.85	32.02	881,751	-0.49(-1.51%)
Nov 15, 2016	31.85	32.59	31.07	32.51	1,026,346	+0.45(+1.41%)
Nov 14, 2016	31.89	33.18	31.57	32.06	1,006,648	+0.86(+2.76%)
Nov 11, 2016	30.70	31.69	30.54	31.20	1,205,446	+0.45(+1.47%)
Nov 10, 2016	30.29	31.40	29.88	30.75	1,055,575	+1.07(+3.59%)
Nov 09, 2016	28.37	29.80	28.33	29.68	986,656	+1.80(+6.47%)
Nov 08, 2016	27.75	28.08	27.38	27.88	594,681	+0.00(+0.00%)
Nov 07, 2016	27.14	27.92	27.10	27.88	740,349	+1.43(+5.43%)
Nov 04, 2016	26.48	26.87	26.24	26.44	684,002	-0.08(-0.31%)
Nov 03, 2016	26.56	26.93	26.44	26.52	467,657	+0.04(+0.15%)
Nov 02, 2016	27.18	27.18	26.34	26.48	485,307	-0.78(-2.86%)
Nov 01, 2016	27.71	27.71	26.93	27.26	487,374	-0.25(-0.89%)
Oct 31, 2016	27.30	27.96	26.97	27.51	937,440	+0.24(+0.87%)
Oct 28, 2016	27.44	27.51	27.11	27.27	328,193	-0.21(-0.75%)
Oct 27, 2016	27.61	27.61	27.19	27.47	499,538	+0.07(+0.24%)
Oct 26, 2016	27.47	27.78	27.33	27.41	467,677	-0.16(-0.59%)
Oct 25, 2016	27.73	27.96	27.46	27.57	405,222	-0.21(-0.77%)
Oct 24, 2016	27.74	27.92	27.68	27.79	475,438	+0.28(+1.01%)
Oct 21, 2016	27.24	27.57	27.10	27.51	401,741	-0.02(-0.09%)
Oct 20, 2016	27.71	27.97	27.48	27.53	757,532	-0.09(-0.33%)
Oct 19, 2016	26.49	27.75	26.36	27.62	868,531	+1.16(+4.37%)
Oct 18, 2016	26.70	26.70	26.30	26.47	831,912	+0.16(+0.62%)
Oct 17, 2016	26.71	26.71	26.19	26.30	525,794	-0.31(-1.17%)
Oct 14, 2016	26.63	26.95	26.56	26.61	439,710	+0.30(+1.12%)
Oct 13, 2016	26.85	27.04	26.01	26.32	719,697	-0.84(-3.08%)
Oct 12, 2016	27.11	27.31	26.99	27.15	356,165	+0.07(+0.27%)
Oct 11, 2016	27.16	27.34	26.93	27.08	497,284	-0.08(-0.30%)
Oct 10, 2016	27.08	27.38	26.93	27.16	327,536	+0.30(+1.13%)
Oct 07, 2016	26.97	27.12	26.47	26.86	897,231	-0.10(-0.37%)
Oct 06, 2016	27.10	27.21	26.89	26.96	577,974	-0.15(-0.54%)
Oct 05, 2016	26.56	27.34	26.38	27.11	869,494	+0.77(+2.93%)
Oct 04, 2016	26.47	26.50	26.16	26.33	726,087	-0.07(-0.28%)
Oct 03, 2016	26.36	26.60	26.20	26.41	628,658	-0.18(-0.68%)
Sep 30, 2016	26.05	26.73	25.97	26.59	665,543	+0.62(+2.40%)
Sep 29, 2016	26.36	26.52	25.87	25.97	490,231	-0.31(-1.19%)
Sep 28, 2016	25.98	26.29	25.79	26.28	530,623	+0.42(+1.62%)
Sep 27, 2016	25.62	25.89	25.56	25.86	588,734	+0.23(+0.90%)
Sep 26, 2016	26.01	26.02	25.54	25.63	661,413	-0.57(-2.19%)
Sep 23, 2016	26.15	26.66	26.15	26.20	725,277	-0.07(-0.28%)
Sep 22, 2016	26.08	26.32	26.02	26.28	877,222	+0.37(+1.42%)
Sep 21, 2016	25.92	26.03	25.69	25.91	743,552	+0.16(+0.64%)
Sep 20, 2016	26.12	26.12	25.74	25.74	576,199	-0.18(-0.70%)
Sep 19, 2016	25.52	26.04	25.51	25.92	1,062,368	-0.02(-0.06%)
Sep 16, 2016	26.02	26.20	25.72	25.94	1,141,469	-0.34(-1.31%)
Sep 15, 2016	26.21	26.48	26.10	26.29	507,871	+0.09(+0.34%)
Sep 14, 2016	26.24	26.42	26.07	26.20	709,291	-0.07(-0.25%)
Sep 13, 2016	26.16	26.51	26.05	26.26	1,208,556	-0.19(-0.71%)
Sep 12, 2016	26.18	26.47	25.92	26.45	968,015	-0.07(-0.25%)
Sep 09, 2016	26.80	27.01	26.51	26.51	780,393	-0.36(-1.34%)
Sep 08, 2016	26.64	26.96	26.55	26.88	532,275	+0.19(+0.71%)
Sep 07, 2016	26.46	26.80	26.44	26.69	609,555	+0.20(+0.74%)
Sep 06, 2016	26.74	26.86	26.24	26.49	746,840	-0.23(-0.86%)
Sep 02, 2016	26.27	26.72	26.72	26.72	523,007	+0.42(+1.59%)
Sep 01, 2016	26.57	26.76	26.00	26.30	688,819	-0.25(-0.96%)
Aug 31, 2016	26.43	26.59	26.14	26.56	1,040,192	+0.12(+0.46%)
Aug 30, 2016	26.31	26.45	26.15	26.43	435,825	+0.11(+0.43%)
Aug 29, 2016	25.99	26.35	25.90	26.32	764,285	+0.39(+1.51%)
Aug 26, 2016	25.78	25.98	25.62	25.93	517,112	+0.16(+0.63%)
Aug 25, 2016	25.52	25.78	25.44	25.77	394,180	+0.16(+0.64%)
Aug 24, 2016	25.61	25.77	25.31	25.60	307,070	+0.01(+0.03%)
Aug 23, 2016	25.69	25.79	25.53	25.60	548,369	+0.07(+0.29%)
Aug 22, 2016	25.51	25.75	25.34	25.52	484,289	+0.02(+0.06%)
Aug 19, 2016	25.53	25.76	25.42	25.51	754,405	-0.14(-0.54%)
Aug 18, 2016	25.49	25.74	25.44	25.64	615,904	+0.14(+0.54%)
Aug 17, 2016	25.07	25.56	25.07	25.51	1,247,233	+0.44(+1.75%)
Aug 16, 2016	24.89	25.27	24.57	25.07	832,913	+0.07(+0.26%)
Aug 15, 2016	24.80	25.08	24.80	25.00	723,749	+0.27(+1.09%)
Aug 12, 2016	24.51	24.84	24.30	24.73	1,089,545	+0.09(+0.36%)
Aug 11, 2016	24.69	24.78	24.52	24.64	567,789	+0.07(+0.30%)
Aug 10, 2016	24.87	24.95	24.47	24.57	618,779	-0.38(-1.53%)
Aug 09, 2016	24.72	24.98	24.48	24.95	769,802	+0.23(+0.92%)
Aug 08, 2016	24.74	24.90	24.52	24.72	764,962	+0.11(+0.46%)
Aug 05, 2016	23.73	24.65	23.63	24.61	1,297,089	+1.19(+5.07%)
Aug 04, 2016	23.23	23.61	23.16	23.42	815,753	+0.11(+0.49%)
Aug 03, 2016	22.99	23.44	22.93	23.31	1,334,827	+0.34(+1.49%)
Aug 02, 2016	23.19	23.32	22.82	22.97	796,552	-0.15(-0.67%)
Aug 01, 2016	23.67	23.77	23.11	23.12	1,579,938	-0.47(-2.00%)
Jul 29, 2016	23.92	24.18	23.57	23.59	1,049,292	-0.44(-1.83%)
Jul 28, 2016	24.15	24.20	23.81	24.03	1,070,125	-0.15(-0.64%)
Jul 27, 2016	24.29	24.80	24.16	24.19	1,108,988	-0.06(-0.24%)
Jul 26, 2016	24.03	24.40	23.89	24.24	916,835	+0.20(+0.81%)
Jul 25, 2016	24.35	24.42	24.00	24.05	1,260,396	-0.31(-1.27%)
Jul 22, 2016	24.21	24.42	24.00	24.36	1,138,383	+0.43(+1.80%)
Jul 21, 2016	23.19	24.37	23.19	23.93	2,795,393	+1.29(+5.72%)
Jul 20, 2016	22.89	22.89	22.54	22.63	1,110,035	-0.24(-1.03%)
Jul 19, 2016	22.48	23.07	22.46	22.87	1,088,308	+0.38(+1.70%)
Jul 18, 2016	22.64	22.70	22.42	22.49	374,264	-0.12(-0.54%)
Jul 15, 2016	22.71	22.75	22.49	22.61	810,919	+0.09(+0.40%)
Jul 14, 2016	22.58	22.71	22.41	22.52	518,400	+0.33(+1.47%)
Jul 13, 2016	22.44	22.46	22.03	22.19	549,256	-0.13(-0.58%)
Jul 12, 2016	22.04	22.44	21.91	22.32	621,623	+0.63(+2.89%)
Jul 11, 2016	21.55	21.77	21.44	21.70	677,031	+0.37(+1.72%)
Jul 08, 2016	21.22	21.49	20.84	21.33	1,267,225	+0.49(+2.34%)
Jul 07, 2016	20.54	20.94	20.54	20.84	750,719	+0.55(+2.73%)
Jul 05, 2016	20.66	20.67	20.06	20.29	461,990	-0.66(-3.15%)
Jul 01, 2016	21.07	20.95	20.95	20.95	729,992	-0.30(-1.42%)
Jun 30, 2016	21.01	21.25	20.67	21.25	853,112	+0.49(+2.35%)
Jun 29, 2016	20.45	20.83	20.31	20.76	847,789	+0.65(+3.24%)
Jun 28, 2016	19.83	20.15	19.65	20.11	879,902	+0.68(+3.48%)
Jun 27, 2016	20.14	20.16	19.35	19.43	912,605	-1.04(-5.09%)
Jun 24, 2016	20.88	21.26	20.47	20.48	1,532,682	-1.64(-7.43%)
Jun 23, 2016	21.73	22.14	21.73	22.12	845,873	+0.80(+3.74%)
Jun 22, 2016	21.20	21.59	21.20	21.32	841,785	+0.14(+0.65%)
Jun 21, 2016	21.38	21.38	20.98	21.18	620,248	-0.12(-0.57%)
Jun 20, 2016	21.53	21.87	21.27	21.31	524,686	+0.20(+0.93%)
Jun 17, 2016	20.89	21.32	20.66	21.11	2,663,365	+0.29(+1.41%)
Jun 16, 2016	20.68	20.93	20.53	20.82	1,422,550	-0.02(-0.12%)
Jun 15, 2016	20.39	21.13	20.20	20.84	1,017,433	+0.47(+2.32%)
Jun 14, 2016	20.71	21.06	20.26	20.37	810,993	-0.50(-2.38%)
Jun 13, 2016	21.08	21.28	20.84	20.87	678,996	-0.41(-1.95%)
Jun 10, 2016	21.37	21.51	21.14	21.28	576,323	-0.37(-1.69%)
Jun 09, 2016	21.58	21.78	21.23	21.65	737,379	-0.13(-0.60%)
Jun 08, 2016	21.66	21.85	21.60	21.78	522,994	+0.08(+0.38%)
Jun 07, 2016	21.70	21.76	21.38	21.70	884,131	+0.05(+0.23%)
Jun 06, 2016	21.28	21.78	21.28	21.65	953,838	+0.41(+1.95%)
Jun 03, 2016	21.52	21.52	20.55	21.23	802,972	-0.58(-2.65%)
Jun 02, 2016	21.83	21.85	21.45	21.81	844,410	-0.12(-0.56%)
Jun 01, 2016	21.92	22.05	21.65	21.93	1,111,034	-0.24(-1.09%)
May 31, 2016	22.31	22.46	22.05	22.18	546,339	-0.01(-0.04%)
May 27, 2016	22.07	22.18	22.18	22.18	563,310	+0.09(+0.40%)
May 26, 2016	22.21	22.25	22.01	22.09	746,528	-0.04(-0.18%)
May 25, 2016	21.80	22.23	21.80	22.13	532,635	+0.41(+1.89%)
May 24, 2016	21.32	21.79	21.18	21.72	605,431	+0.54(+2.55%)
May 23, 2016	21.28	21.47	20.98	21.18	553,623	-0.22(-1.02%)
May 20, 2016	21.09	21.51	21.09	21.40	590,567	+0.41(+1.96%)
May 19, 2016	21.22	21.76	20.75	20.99	597,334	-0.38(-1.77%)
May 18, 2016	20.42	21.60	20.40	21.37	1,001,974	+0.94(+4.62%)
May 17, 2016	20.55	20.95	20.30	20.42	495,139	-0.16(-0.78%)
May 16, 2016	20.26	20.65	20.11	20.59	451,147	+0.46(+2.28%)
May 13, 2016	20.61	20.96	20.01	20.13	432,345	-0.55(-2.65%)
May 12, 2016	20.84	21.09	20.42	20.67	641,241	+0.02(+0.08%)
May 11, 2016	20.63	20.90	20.46	20.66	448,653	+0.01(+0.04%)
May 10, 2016	20.32	20.72	19.85	20.65	550,725	+0.53(+2.65%)
May 09, 2016	20.22	20.46	19.97	20.12	582,012	+0.29(+1.46%)
May 06, 2016	19.55	19.90	19.51	19.83	457,441	+0.12(+0.61%)
May 05, 2016	20.08	20.17	19.54	19.71	928,972	-0.17(-0.85%)
May 04, 2016	20.11	20.63	19.70	19.88	676,645	-0.36(-1.79%)
May 03, 2016	20.61	20.61	20.17	20.24	578,097	-0.63(-3.02%)
May 02, 2016	21.09	21.21	20.59	20.87	774,318	-0.08(-0.39%)
Apr 29, 2016	20.94	21.30	20.73	20.95	795,667	-0.02(-0.08%)
Apr 28, 2016	20.86	21.19	20.64	20.97	612,582	-0.01(-0.04%)
Apr 27, 2016	20.92	21.17	20.51	20.97	685,350	-0.03(-0.15%)
Apr 26, 2016	20.95	21.12	20.65	21.01	884,936	+0.17(+0.81%)
Apr 25, 2016	21.02	21.12	20.59	20.84	749,320	-0.21(-1.00%)
Apr 22, 2016	20.93	21.25	20.73	21.05	863,097	+0.26(+1.24%)
Apr 21, 2016	21.28	21.59	20.64	20.79	1,112,731	-0.34(-1.60%)
Apr 20, 2016	19.96	21.17	18.52	21.13	1,628,754	+0.75(+3.68%)
Apr 19, 2016	20.09	20.45	20.04	20.38	581,863	+0.35(+1.73%)
Apr 18, 2016	19.65	20.33	19.60	20.03	652,149	+0.14(+0.69%)
Apr 15, 2016	20.01	20.33	19.71	19.89	675,913	-0.09(-0.44%)
Apr 14, 2016	19.72	20.32	19.71	19.98	608,700	+0.19(+0.94%)
Apr 13, 2016	18.95	20.09	18.93	19.80	1,010,569	+1.01(+5.37%)
Apr 12, 2016	18.31	18.86	18.28	18.79	671,153	+0.53(+2.92%)
Apr 11, 2016	18.13	18.70	18.13	18.25	826,576	+0.27(+1.52%)
Apr 08, 2016	18.03	18.45	17.83	17.98	703,825	+0.21(+1.18%)
Apr 07, 2016	18.08	18.28	17.69	17.77	1,252,824	-0.51(-2.78%)
Apr 06, 2016	18.16	18.38	17.97	18.28	914,986	+0.15(+0.85%)
Apr 05, 2016	18.11	18.44	17.98	18.13	969,918	-0.22(-1.19%)
Apr 04, 2016	18.34	18.57	18.09	18.34	698,545	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.