Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.76	43.76	43.76	0	+0.21(+0.49%)
Mar 28, 2018	42.91	43.84	42.24	43.54	572,172	+0.72(+1.68%)
Mar 27, 2018	44.22	44.31	42.40	42.82	586,560	-1.35(-3.07%)
Mar 26, 2018	43.37	44.24	42.53	44.18	1,519,583	+1.52(+3.57%)
Mar 23, 2018	44.43	44.52	42.57	42.66	583,305	-1.52(-3.45%)
Mar 22, 2018	45.70	46.03	44.09	44.18	663,256	-1.90(-4.13%)
Mar 21, 2018	46.29	46.63	45.91	46.08	669,580	-0.13(-0.27%)
Mar 20, 2018	46.59	46.76	46.13	46.21	507,689	-0.21(-0.46%)
Mar 19, 2018	46.93	47.14	45.91	46.42	610,574	-0.68(-1.44%)
Mar 16, 2018	46.80	47.73	46.80	47.10	1,772,444	+0.30(+0.63%)
Mar 15, 2018	46.46	46.84	46.17	46.80	559,511	+0.55(+1.19%)
Mar 14, 2018	47.14	47.40	46.02	46.25	557,097	-0.89(-1.89%)
Mar 13, 2018	47.35	47.48	46.80	47.14	513,571	-0.04(-0.09%)
Mar 12, 2018	47.10	47.35	46.74	47.18	436,715	+0.08(+0.18%)
Mar 09, 2018	46.72	47.14	46.25	47.10	391,406	+1.02(+2.20%)
Mar 08, 2018	46.84	47.06	45.53	46.08	371,802	-0.55(-1.18%)
Mar 07, 2018		46.87		46.63	789,151	+0.68(+1.47%)
Mar 06, 2018	45.49	46.04	44.86	45.96	455,544	+0.68(+1.50%)
Mar 05, 2018	44.22	45.49	43.63	45.28	629,791	+0.68(+1.52%)
Mar 02, 2018	43.12	44.77	42.87	44.60	772,340	+1.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.