Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.01	17.70	16.82	17.41	854,568	+0.20(+1.14%)
Mar 30, 2020	17.59	17.77	16.76	17.22	1,110,005	-0.53(-2.97%)
Mar 27, 2020	17.78	18.63	17.35	17.74	1,036,625	-1.22(-6.44%)
Mar 26, 2020	17.14	19.24	16.98	18.96	1,058,671	+1.96(+11.54%)
Mar 25, 2020	16.93	18.63	15.65	17.00	1,053,405	+0.39(+2.36%)
Mar 24, 2020	14.59	16.62	14.52	16.61	876,706	+2.87(+20.91%)
Mar 23, 2020	14.00	14.54	12.77	13.74	1,228,641	-0.09(-0.65%)
Mar 20, 2020	15.01	15.31	13.60	13.83	1,806,330	-1.12(-7.46%)
Mar 19, 2020	14.75	15.35	13.56	14.94	2,269,755	+0.36(+2.45%)
Mar 18, 2020	16.63	17.01	13.56	14.58	1,790,157	-2.63(-15.29%)
Mar 17, 2020	18.36	19.58	16.96	17.22	2,157,438	-0.86(-4.74%)
Mar 16, 2020	17.84	18.29	17.06	18.07	2,669,303	-2.51(-12.18%)
Mar 13, 2020	19.45	20.64	17.98	20.58	1,181,015	+2.70(+15.12%)
Mar 12, 2020	17.31	19.13	16.28	17.88	3,039,536	-1.14(-6.00%)
Mar 11, 2020	21.36	21.52	18.92	19.02	2,520,361	-3.02(-13.68%)
Mar 10, 2020	21.97	22.18	19.87	22.03	2,579,956	+1.20(+5.74%)
Mar 09, 2020	20.56	25.33	20.56	20.84	2,823,343	-6.53(-23.86%)
Mar 06, 2020	28.03	28.83	26.81	27.37	1,027,432	-2.02(-6.89%)
Mar 05, 2020	29.44	29.81	29.01	29.39	1,061,560	-1.05(-3.46%)
Mar 04, 2020	30.07	30.53	28.95	30.45	1,108,743	+0.88(+2.99%)
Mar 03, 2020	30.92	31.50	29.25	29.56	1,097,361	-1.49(-4.79%)
Mar 02, 2020	29.64	31.07	29.46	31.05	741,259	+1.41(+4.75%)
Feb 28, 2020	30.00	30.70	29.23	29.64	1,234,939	-1.29(-4.18%)
Feb 27, 2020	31.21	32.21	30.88	30.93	1,127,577	-1.02(-3.18%)
Feb 26, 2020	32.74	32.84	31.81	31.95	717,762	-0.53(-1.63%)
Feb 25, 2020	33.92	33.92	32.45	32.48	888,334	-1.40(-4.13%)
Feb 24, 2020	33.94	34.08	33.53	33.88	550,469	-1.32(-3.75%)
Feb 21, 2020	35.41	35.41	34.85	35.20	383,354	-0.32(-0.90%)
Feb 20, 2020	35.18	35.93	35.18	35.52	275,415	+0.28(+0.80%)
Feb 19, 2020	35.15	35.39	35.01	35.23	362,762	+0.15(+0.43%)
Feb 18, 2020	35.59	35.84	34.93	35.08	427,859	-0.70(-1.95%)
Feb 14, 2020	36.10	36.15	35.56	35.78	305,033	-0.45(-1.25%)
Feb 13, 2020	35.95	36.25	35.95	36.23	419,390	+0.13(+0.37%)
Feb 12, 2020	36.27	36.36	35.98	36.10	302,282	+0.22(+0.62%)
Feb 11, 2020	35.88	36.37	35.59	35.88	253,018	+0.12(+0.32%)
Feb 10, 2020	35.60	35.77	35.54	35.76	295,849	-0.08(-0.22%)
Feb 07, 2020	36.04	36.22	35.71	35.84	399,177	-0.46(-1.27%)
Feb 06, 2020	36.94	36.94	36.18	36.30	278,607	-0.32(-0.87%)
Feb 05, 2020	36.29	36.75	36.29	36.62	380,885	+0.99(+2.77%)
Feb 04, 2020	36.23	36.43	35.56	35.64	585,923	+0.01(+0.04%)
Feb 03, 2020	35.51	35.77	35.22	35.62	533,815	+0.46(+1.31%)
Jan 31, 2020	35.72	35.87	35.09	35.16	611,423	-0.96(-2.65%)
Jan 30, 2020	35.31	36.53	35.21	36.12	335,800	+0.50(+1.39%)
Jan 29, 2020	36.22	36.51	35.59	35.62	492,712	-0.61(-1.68%)
Jan 28, 2020	36.32	36.59	36.12	36.23	251,079	+0.22(+0.61%)
Jan 27, 2020	35.88	36.32	35.70	36.01	629,590	-0.75(-2.05%)
Jan 24, 2020	37.53	37.56	36.48	36.76	676,408	-0.80(-2.12%)
Jan 23, 2020	37.30	37.60	36.98	37.56	568,517	+0.02(+0.05%)
Jan 22, 2020	37.76	37.97	37.32	37.54	574,230	-0.21(-0.56%)
Jan 21, 2020	38.16	38.36	37.69	37.76	524,368	-0.79(-2.04%)
Jan 17, 2020	38.98	38.98	38.22	38.54	722,632	-0.13(-0.34%)
Jan 16, 2020	38.22	38.93	37.91	38.68	917,700	-0.03(-0.07%)
Jan 15, 2020	38.82	39.14	38.38	38.70	946,023	-0.32(-0.82%)
Jan 14, 2020	38.81	39.06	38.53	39.02	563,829	+0.19(+0.48%)
Jan 13, 2020	38.42	38.91	38.20	38.83	452,636	+0.54(+1.41%)
Jan 10, 2020	38.62	38.64	38.14	38.30	542,708	-0.34(-0.87%)
Jan 09, 2020	38.74	38.82	38.45	38.63	468,445	+0.22(+0.58%)
Jan 08, 2020	37.83	38.59	37.82	38.41	422,313	+0.31(+0.81%)
Jan 07, 2020	38.05	38.47	37.86	38.10	417,474	+0.03(+0.07%)
Jan 06, 2020	37.99	38.31	37.81	38.07	557,582	-0.41(-1.06%)
Jan 03, 2020	38.13	38.64	38.00	38.48	532,198	-0.34(-0.87%)
Jan 02, 2020	39.05	39.14	38.41	38.82	653,253	-0.01(-0.02%)
Dec 31, 2019	38.80	39.16	38.60	38.83	457,493	-0.06(-0.16%)
Dec 30, 2019	39.01	39.21	38.70	38.89	345,260	+0.13(+0.34%)
Dec 27, 2019	39.07	39.11	38.67	38.76	438,620	-0.31(-0.79%)
Dec 26, 2019	39.02	39.29	38.68	39.06	243,674	+0.16(+0.41%)
Dec 24, 2019	38.83	38.94	38.53	38.91	158,450	+0.16(+0.41%)
Dec 23, 2019	39.30	39.30	38.60	38.75	486,915	-0.17(-0.43%)
Dec 20, 2019	38.93	39.29	38.68	38.91	2,334,484	+0.12(+0.32%)
Dec 19, 2019	38.83	38.93	38.56	38.79	713,079	-0.01(-0.02%)
Dec 18, 2019	38.74	39.08	38.53	38.80	670,642	+0.04(+0.11%)
Dec 17, 2019	38.21	38.77	38.14	38.76	607,163	+0.53(+1.39%)
Dec 16, 2019	38.47	38.68	38.09	38.22	1,190,175	+0.28(+0.75%)
Dec 13, 2019	38.49	39.01	37.67	37.94	1,291,561	+0.24(+0.63%)
Dec 12, 2019	36.87	38.04	36.73	37.70	811,925	+0.98(+2.67%)
Dec 11, 2019	37.00	37.15	36.68	36.72	393,500	-0.27(-0.74%)
Dec 10, 2019	36.90	37.03	36.65	36.99	468,618	+0.30(+0.82%)
Dec 09, 2019	36.60	37.12	36.60	36.69	604,330	-0.07(-0.19%)
Dec 06, 2019	36.70	37.14	36.70	36.76	511,290	+0.56(+1.54%)
Dec 05, 2019	36.00	36.34	35.77	36.21	436,491	+0.44(+1.24%)
Dec 04, 2019	35.38	36.06	35.28	35.76	464,499	+0.50(+1.40%)
Dec 03, 2019	35.04	35.28	34.73	35.27	571,297	-0.32(-0.89%)
Dec 02, 2019	35.91	36.28	35.45	35.59	531,055	-0.11(-0.30%)
Nov 29, 2019	36.08	36.34	35.69	35.69	259,993	-0.58(-1.60%)
Nov 27, 2019	36.18	36.40	36.05	36.27	268,527	+0.24(+0.66%)
Nov 26, 2019	36.18	36.39	35.90	36.03	417,011	-0.15(-0.41%)
Nov 25, 2019	36.07	36.35	35.80	36.18	560,051	+0.18(+0.51%)
Nov 22, 2019	35.97	36.17	35.80	36.00	308,123	+0.27(+0.76%)
Nov 21, 2019	36.16	36.16	35.53	35.73	445,730	-0.11(-0.29%)
Nov 20, 2019	35.74	36.10	35.40	35.83	533,292	-0.28(-0.78%)
Nov 19, 2019	35.97	36.18	35.66	36.11	412,992	+0.35(+0.98%)
Nov 18, 2019	35.61	35.81	35.19	35.76	362,558	-0.15(-0.42%)
Nov 15, 2019	36.27	36.33	35.82	35.91	644,465	-0.11(-0.29%)
Nov 14, 2019	35.84	36.10	35.58	36.02	522,698	-0.12(-0.34%)
Nov 13, 2019	36.05	36.28	35.81	36.14	501,502	-0.46(-1.25%)
Nov 12, 2019	36.50	36.94	36.22	36.60	370,219	+0.14(+0.39%)
Nov 11, 2019	36.10	36.49	35.92	36.46	340,466	+0.03(+0.07%)
Nov 08, 2019	36.16	36.68	36.05	36.43	310,171	+0.17(+0.46%)
Nov 07, 2019	36.43	36.76	35.99	36.26	498,029	+0.37(+1.03%)
Nov 06, 2019	36.01	36.15	35.34	35.89	417,301	-0.27(-0.75%)
Nov 05, 2019	36.21	36.68	35.88	36.17	387,870	+0.25(+0.71%)
Nov 04, 2019	35.58	36.33	35.56	35.91	670,823	+0.88(+2.51%)
Nov 01, 2019	34.60	35.09	34.45	35.03	445,345	+0.76(+2.21%)
Oct 31, 2019	34.77	34.77	33.81	34.28	476,161	-0.73(-2.08%)
Oct 30, 2019	35.48	35.48	34.68	35.01	278,574	-0.50(-1.41%)
Oct 29, 2019	35.10	35.68	35.10	35.51	345,314	+0.21(+0.60%)
Oct 28, 2019	35.14	35.44	35.05	35.30	354,640	+0.48(+1.39%)
Oct 25, 2019	34.64	35.31	34.56	34.81	369,452	+0.11(+0.33%)
Oct 24, 2019	35.33	35.33	34.54	34.70	440,982	-0.68(-1.91%)
Oct 23, 2019	35.14	35.47	35.10	35.37	338,576	+0.22(+0.62%)
Oct 22, 2019	35.01	35.61	34.37	35.15	503,801	+0.15(+0.43%)
Oct 21, 2019	35.08	35.08	34.53	35.01	863,722	+1.24(+3.68%)
Oct 18, 2019	33.43	34.07	33.30	33.76	429,985	+0.14(+0.43%)
Oct 17, 2019	33.44	33.70	32.96	33.62	687,191	+0.50(+1.51%)
Oct 16, 2019	32.21	34.59	32.21	33.12	1,141,992	-0.70(-2.08%)
Oct 15, 2019	33.13	34.18	32.91	33.82	849,663	+0.72(+2.18%)
Oct 14, 2019	32.69	33.38	32.69	33.10	527,568	+0.03(+0.08%)
Oct 11, 2019	33.06	33.62	32.53	33.07	882,613	+0.80(+2.48%)
Oct 10, 2019	31.77	32.54	31.65	32.27	780,945	+0.83(+2.66%)
Oct 09, 2019	31.67	31.77	31.16	31.44	345,716	+0.10(+0.31%)
Oct 08, 2019	31.66	31.90	31.26	31.34	396,906	-0.95(-2.94%)
Oct 07, 2019	32.37	32.69	32.09	32.29	550,476	-0.24(-0.73%)
Oct 04, 2019	32.26	32.58	31.84	32.53	324,508	+0.28(+0.87%)
Oct 03, 2019	32.20	32.42	31.60	32.25	344,203	-0.14(-0.43%)
Oct 02, 2019	32.31	32.97	31.98	32.39	547,601	-0.41(-1.26%)
Oct 01, 2019	33.90	34.21	32.56	32.80	812,879	-0.86(-2.55%)
Sep 30, 2019	33.87	33.93	33.48	33.66	421,902	-0.01(-0.04%)
Sep 27, 2019	34.09	34.70	33.54	33.67	323,029	-0.01(-0.03%)
Sep 26, 2019	34.15	34.32	33.61	33.68	442,475	-0.51(-1.49%)
Sep 25, 2019	33.42	34.25	33.42	34.19	818,083	+0.70(+2.10%)
Sep 24, 2019	34.68	34.68	33.04	33.48	610,179	-0.42(-1.24%)
Sep 23, 2019	33.30	34.07	33.14	33.91	379,423	+0.14(+0.42%)
Sep 20, 2019	34.37	34.64	33.77	33.77	2,131,721	-0.51(-1.49%)
Sep 19, 2019	34.19	35.04	34.06	34.28	541,338	+0.03(+0.08%)
Sep 18, 2019	34.15	34.47	33.82	34.25	587,456	-0.01(-0.03%)
Sep 17, 2019	34.82	35.14	33.77	34.26	703,535	-0.92(-2.62%)
Sep 16, 2019	33.97	35.24	33.91	35.18	843,967	+0.75(+2.17%)
Sep 13, 2019	34.83	35.29	34.43	34.43	615,792	+0.16(+0.46%)
Sep 12, 2019	34.12	34.73	33.82	34.28	638,397	-0.24(-0.69%)
Sep 11, 2019	34.28	34.94	33.58	34.51	681,366	+0.55(+1.63%)
Sep 10, 2019	32.91	34.11	32.91	33.96	787,476	+1.23(+3.76%)
Sep 09, 2019	31.14	32.78	30.95	32.73	1,085,650	+1.99(+6.46%)
Sep 06, 2019	31.05	31.05	30.56	30.74	531,365	-0.24(-0.77%)
Sep 05, 2019	30.58	31.59	30.58	30.98	518,960	+0.93(+3.10%)
Sep 04, 2019	30.26	30.27	29.75	30.05	448,798	+0.23(+0.77%)
Sep 03, 2019	30.29	30.39	29.56	29.82	348,157	-0.79(-2.59%)
Aug 30, 2019	30.80	31.00	30.40	30.61	215,384	-0.02(-0.06%)
Aug 29, 2019	30.36	30.79	30.31	30.63	229,417	+0.64(+2.12%)
Aug 28, 2019	29.45	30.40	29.45	29.99	360,766	+0.37(+1.24%)
Aug 27, 2019	30.37	30.71	29.32	29.63	415,751	-0.69(-2.27%)
Aug 26, 2019	30.35	30.41	29.96	30.32	283,356	+0.33(+1.11%)
Aug 23, 2019	31.06	31.53	29.85	29.99	399,459	-1.30(-4.15%)
Aug 22, 2019	31.65	31.74	31.11	31.28	192,047	-0.18(-0.58%)
Aug 21, 2019	31.70	31.70	31.25	31.47	256,988	+0.16(+0.50%)
Aug 20, 2019	31.47	31.54	31.19	31.31	235,941	-0.52(-1.64%)
Aug 19, 2019	31.99	31.99	31.54	31.83	347,086	+0.50(+1.59%)
Aug 16, 2019	30.68	31.42	30.62	31.34	505,545	+0.99(+3.28%)
Aug 15, 2019	30.67	30.73	30.19	30.34	383,670	-0.17(-0.54%)
Aug 14, 2019	31.01	31.31	30.25	30.51	449,243	-1.41(-4.42%)
Aug 13, 2019	31.50	32.68	31.50	31.92	284,846	+0.34(+1.08%)
Aug 12, 2019	32.30	32.40	31.49	31.58	403,110	-1.23(-3.75%)
Aug 09, 2019	32.83	32.99	32.58	32.81	387,760	-0.17(-0.50%)
Aug 08, 2019	32.29	33.00	32.12	32.98	533,655	+1.04(+3.25%)
Aug 07, 2019	31.58	32.07	31.08	31.94	648,214	-0.28(-0.87%)
Aug 06, 2019	32.68	32.92	31.65	32.22	693,297	-0.17(-0.54%)
Aug 05, 2019	32.73	32.86	31.83	32.39	483,600	-1.20(-3.58%)
Aug 02, 2019	34.09	34.16	33.07	33.60	499,008	-0.65(-1.88%)
Aug 01, 2019	36.14	36.42	34.08	34.24	586,228	-1.96(-5.42%)
Jul 31, 2019	36.36	36.72	36.08	36.20	427,865	-0.28(-0.76%)
Jul 30, 2019	35.92	36.49	35.71	36.48	361,487	+0.43(+1.18%)
Jul 29, 2019	36.28	36.61	34.80	36.05	456,219	-0.32(-0.89%)
Jul 26, 2019	35.66	36.44	35.44	36.38	432,604	+0.83(+2.33%)
Jul 25, 2019	36.04	36.25	35.47	35.55	404,139	-0.44(-1.24%)
Jul 24, 2019	34.91	36.12	34.91	35.99	410,566	+0.98(+2.79%)
Jul 23, 2019	34.69	35.03	34.55	35.02	336,026	+0.41(+1.18%)
Jul 22, 2019	35.01	35.14	34.43	34.61	397,173	-0.59(-1.68%)
Jul 19, 2019	34.81	35.71	34.74	35.20	600,851	+0.15(+0.42%)
Jul 18, 2019	34.67	35.40	34.42	35.05	620,424	+0.51(+1.49%)
Jul 17, 2019	34.58	34.89	33.77	34.54	1,349,053	+0.78(+2.32%)
Jul 16, 2019	33.82	33.86	33.27	33.75	576,283	+0.25(+0.75%)
Jul 15, 2019	34.57	34.57	33.35	33.50	477,866	-0.95(-2.76%)
Jul 12, 2019	34.28	34.61	34.10	34.45	410,125	+0.35(+1.02%)
Jul 11, 2019	33.96	34.15	33.40	34.10	875,408	+0.02(+0.05%)
Jul 10, 2019	34.51	34.68	34.02	34.08	455,844	-0.38(-1.11%)
Jul 09, 2019	33.86	34.48	33.72	34.47	802,908	+0.11(+0.33%)
Jul 08, 2019	34.50	34.67	34.23	34.35	659,455	-0.41(-1.18%)
Jul 05, 2019	34.56	34.88	34.34	34.76	159,990	+0.43(+1.24%)
Jul 03, 2019	34.16	34.50	33.92	34.34	208,159	+0.28(+0.82%)
Jul 02, 2019	34.74	34.90	33.83	34.06	228,000	-0.74(-2.13%)
Jul 01, 2019	35.37	35.44	34.62	34.80	295,538	-0.13(-0.37%)
Jun 28, 2019	34.28	35.08	33.75	34.93	1,002,489	+0.94(+2.77%)
Jun 27, 2019	33.62	34.10	33.62	33.99	440,914	+0.38(+1.14%)
Jun 26, 2019	33.61	34.09	33.33	33.60	502,222	-0.06(-0.18%)
Jun 25, 2019	33.92	33.93	33.26	33.67	375,095	-0.08(-0.23%)
Jun 24, 2019	34.13	34.51	33.70	33.74	436,472	-0.50(-1.45%)
Jun 21, 2019	34.42	34.93	34.11	34.24	681,706	-0.45(-1.31%)
Jun 20, 2019	35.05	35.05	34.24	34.69	459,967	+0.00(+0.00%)
Jun 19, 2019	34.98	35.44	34.67	34.69	300,677	-0.11(-0.33%)
Jun 18, 2019	34.16	35.10	33.53	34.81	497,262	+0.68(+1.99%)
Jun 17, 2019	34.50	35.16	34.03	34.13	443,220	-0.53(-1.53%)
Jun 14, 2019	34.72	34.87	34.10	34.66	266,994	-0.03(-0.10%)
Jun 13, 2019	34.83	35.23	34.58	34.69	386,265	-0.01(-0.03%)
Jun 12, 2019	34.96	35.21	34.57	34.70	369,253	-0.29(-0.82%)
Jun 11, 2019	35.08	35.31	34.86	34.99	608,577	+0.24(+0.68%)
Jun 10, 2019	34.44	35.26	34.28	34.76	256,448	+0.52(+1.53%)
Jun 07, 2019	34.21	34.65	33.88	34.23	364,937	-0.24(-0.68%)
Jun 06, 2019	34.21	34.57	33.67	34.47	377,953	+0.17(+0.48%)
Jun 05, 2019	34.63	34.78	33.85	34.30	421,213	-0.38(-1.11%)
Jun 04, 2019	33.93	34.73	33.66	34.69	448,872	+1.17(+3.49%)
Jun 03, 2019	32.88	33.81	32.06	33.52	510,995	+0.63(+1.92%)
May 31, 2019	32.99	33.30	32.53	32.88	829,361	-0.63(-1.89%)
May 30, 2019	34.53	34.61	33.19	33.52	337,651	-0.99(-2.86%)
May 29, 2019	33.97	34.63	33.74	34.50	307,609	+0.11(+0.33%)
May 28, 2019	34.51	34.87	34.29	34.39	492,741	-0.34(-0.97%)
May 24, 2019	34.19	34.81	33.98	34.73	306,405	+0.82(+2.43%)
May 23, 2019	33.94	34.17	33.58	33.91	614,945	-0.59(-1.71%)
May 22, 2019	34.98	35.08	34.33	34.50	284,077	-0.66(-1.87%)
May 21, 2019	35.02	35.35	34.92	35.15	373,948	+0.28(+0.79%)
May 20, 2019	34.69	35.30	34.69	34.88	321,315	-0.05(-0.15%)
May 17, 2019	34.91	35.54	34.83	34.93	296,357	-0.45(-1.27%)
May 16, 2019	35.05	35.60	34.83	35.38	298,246	+0.52(+1.49%)
May 15, 2019	34.91	35.04	34.33	34.86	327,177	-0.52(-1.47%)
May 14, 2019	35.01	35.50	34.72	35.38	389,408	+0.55(+1.59%)
May 13, 2019	36.04	36.18	34.74	34.82	428,244	-1.96(-5.32%)
May 10, 2019	36.77	36.84	36.12	36.78	376,163	-0.13(-0.35%)
May 09, 2019	36.58	37.13	36.24	36.91	358,617	-0.05(-0.14%)
May 08, 2019	36.89	37.81	36.89	36.96	620,587	-0.46(-1.23%)
May 07, 2019	37.90	38.04	37.35	37.42	694,093	-0.95(-2.48%)
May 06, 2019	37.76	38.74	36.31	38.37	472,232	-0.13(-0.34%)
May 03, 2019	38.01	38.56	37.96	38.50	625,860	+0.63(+1.67%)
May 02, 2019	37.27	38.44	35.73	37.87	818,585	+0.73(+1.96%)
May 01, 2019	37.62	38.26	36.82	37.14	1,826,564	-0.73(-1.92%)
Apr 30, 2019	38.16	38.32	37.60	37.87	385,080	-0.21(-0.55%)
Apr 29, 2019	37.41	38.24	37.41	38.08	328,355	+0.77(+2.07%)
Apr 26, 2019	36.67	37.32	36.43	37.31	311,717	+0.71(+1.94%)
Apr 25, 2019	36.71	36.95	36.02	36.60	315,630	-0.28(-0.75%)
Apr 24, 2019	37.04	37.47	36.35	36.88	603,880	-0.37(-1.00%)
Apr 23, 2019	36.24	37.30	36.01	37.25	411,084	+1.15(+3.19%)
Apr 22, 2019	36.68	37.14	35.95	36.10	395,547	-0.71(-1.93%)
Apr 18, 2019	37.37	37.87	36.79	36.81	643,300	-0.90(-2.39%)
Apr 17, 2019	37.13	37.90	34.45	37.71	1,523,806	-0.74(-1.91%)
Apr 16, 2019	37.65	38.54	37.30	38.44	699,883	+0.92(+2.45%)
Apr 15, 2019	38.00	38.08	37.34	37.53	375,484	-0.48(-1.28%)
Apr 12, 2019	37.32	38.09	36.89	38.01	418,549	+1.13(+3.08%)
Apr 11, 2019	37.07	37.31	36.57	36.88	389,323	-0.02(-0.05%)
Apr 10, 2019	36.83	37.07	36.50	36.89	440,606	+0.11(+0.31%)
Apr 09, 2019	37.59	37.59	36.69	36.78	1,456,845	-0.96(-2.55%)
Apr 08, 2019	37.46	37.77	37.40	37.74	488,538	+0.17(+0.46%)
Apr 05, 2019	37.32	37.69	36.94	37.57	586,015	+0.34(+0.91%)
Apr 04, 2019	36.49	37.28	36.41	37.23	383,616	+0.81(+2.23%)
Apr 03, 2019	36.62	36.83	36.25	36.42	601,409	+0.32(+0.89%)
Apr 02, 2019	36.10	36.37	35.84	36.10	353,512	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.