Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.01	17.70	16.82	17.41	854,568	+0.20(+1.14%)
Mar 30, 2020	17.59	17.77	16.76	17.22	1,110,005	-0.53(-2.97%)
Mar 27, 2020	17.78	18.63	17.35	17.74	1,036,625	-1.22(-6.44%)
Mar 26, 2020	17.14	19.24	16.98	18.96	1,058,671	+1.96(+11.54%)
Mar 25, 2020	16.93	18.63	15.65	17.00	1,053,405	+0.39(+2.36%)
Mar 24, 2020	14.59	16.62	14.52	16.61	876,706	+2.87(+20.91%)
Mar 23, 2020	14.00	14.54	12.77	13.74	1,228,641	-0.09(-0.65%)
Mar 20, 2020	15.01	15.31	13.60	13.83	1,806,330	-1.12(-7.46%)
Mar 19, 2020	14.75	15.35	13.56	14.94	2,269,755	+0.36(+2.45%)
Mar 18, 2020	16.63	17.01	13.56	14.58	1,790,157	-2.63(-15.29%)
Mar 17, 2020	18.36	19.58	16.96	17.22	2,157,438	-0.86(-4.74%)
Mar 16, 2020	17.84	18.29	17.06	18.07	2,669,303	-2.51(-12.18%)
Mar 13, 2020	19.45	20.64	17.98	20.58	1,181,015	+2.70(+15.12%)
Mar 12, 2020	17.31	19.13	16.28	17.88	3,039,536	-1.14(-6.00%)
Mar 11, 2020	21.36	21.52	18.92	19.02	2,520,361	-3.02(-13.68%)
Mar 10, 2020	21.97	22.18	19.87	22.03	2,579,956	+1.20(+5.74%)
Mar 09, 2020	20.56	25.33	20.56	20.84	2,823,343	-6.53(-23.86%)
Mar 06, 2020	28.03	28.83	26.81	27.37	1,027,432	-2.02(-6.89%)
Mar 05, 2020	29.44	29.81	29.01	29.39	1,061,560	-1.05(-3.46%)
Mar 04, 2020	30.07	30.53	28.95	30.45	1,108,743	+0.88(+2.99%)
Mar 03, 2020	30.92	31.50	29.25	29.56	1,097,361	-1.49(-4.79%)
Mar 02, 2020	29.64	31.07	29.46	31.05	741,259	+1.41(+4.75%)
Feb 28, 2020	30.00	30.70	29.23	29.64	1,234,939	-1.29(-4.18%)
Feb 27, 2020	31.21	32.21	30.88	30.93	1,127,577	-1.02(-3.18%)
Feb 26, 2020	32.74	32.84	31.81	31.95	717,762	-0.53(-1.63%)
Feb 25, 2020	33.92	33.92	32.45	32.48	888,334	-1.40(-4.13%)
Feb 24, 2020	33.94	34.08	33.53	33.88	550,469	-1.32(-3.75%)
Feb 21, 2020	35.41	35.41	34.85	35.20	383,354	-0.32(-0.90%)
Feb 20, 2020	35.18	35.93	35.18	35.52	275,415	+0.28(+0.80%)
Feb 19, 2020	35.15	35.39	35.01	35.23	362,762	+0.15(+0.43%)
Feb 18, 2020	35.59	35.84	34.93	35.08	427,859	-0.70(-1.95%)
Feb 14, 2020	36.10	36.15	35.56	35.78	305,033	-0.45(-1.25%)
Feb 13, 2020	35.95	36.25	35.95	36.23	419,390	+0.13(+0.37%)
Feb 12, 2020	36.27	36.36	35.98	36.10	302,282	+0.22(+0.62%)
Feb 11, 2020	35.88	36.37	35.59	35.88	253,018	+0.12(+0.32%)
Feb 10, 2020	35.60	35.77	35.54	35.76	295,849	-0.08(-0.22%)
Feb 07, 2020	36.04	36.22	35.71	35.84	399,177	-0.46(-1.27%)
Feb 06, 2020	36.94	36.94	36.18	36.30	278,607	-0.32(-0.87%)
Feb 05, 2020	36.29	36.75	36.29	36.62	380,885	+0.99(+2.77%)
Feb 04, 2020	36.23	36.43	35.56	35.64	585,923	+0.01(+0.04%)
Feb 03, 2020	35.51	35.77	35.22	35.62	533,815	+0.46(+1.31%)
Jan 31, 2020	35.72	35.87	35.09	35.16	611,423	-0.96(-2.65%)
Jan 30, 2020	35.31	36.53	35.21	36.12	335,800	+0.50(+1.39%)
Jan 29, 2020	36.22	36.51	35.59	35.62	492,712	-0.61(-1.68%)
Jan 28, 2020	36.32	36.59	36.12	36.23	251,079	+0.22(+0.61%)
Jan 27, 2020	35.88	36.32	35.70	36.01	629,590	-0.75(-2.05%)
Jan 24, 2020	37.53	37.56	36.48	36.76	676,408	-0.80(-2.12%)
Jan 23, 2020	37.30	37.60	36.98	37.56	568,517	+0.02(+0.05%)
Jan 22, 2020	37.76	37.97	37.32	37.54	574,230	-0.21(-0.56%)
Jan 21, 2020	38.16	38.36	37.69	37.76	524,368	-0.79(-2.04%)
Jan 17, 2020	38.98	38.98	38.22	38.54	722,632	-0.13(-0.34%)
Jan 16, 2020	38.22	38.93	37.91	38.68	917,700	-0.03(-0.07%)
Jan 15, 2020	38.82	39.14	38.38	38.70	946,023	-0.32(-0.82%)
Jan 14, 2020	38.81	39.06	38.53	39.02	563,829	+0.19(+0.48%)
Jan 13, 2020	38.42	38.91	38.20	38.83	452,636	+0.54(+1.41%)
Jan 10, 2020	38.62	38.64	38.14	38.30	542,708	-0.34(-0.87%)
Jan 09, 2020	38.74	38.82	38.45	38.63	468,445	+0.22(+0.58%)
Jan 08, 2020	37.83	38.59	37.82	38.41	422,313	+0.31(+0.81%)
Jan 07, 2020	38.05	38.47	37.86	38.10	417,474	+0.03(+0.07%)
Jan 06, 2020	37.99	38.31	37.81	38.07	557,582	-0.41(-1.06%)
Jan 03, 2020	38.13	38.64	38.00	38.48	532,198	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.