Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.84	39.76	38.71	39.05	508,965	-0.04(-0.09%)
Mar 30, 2021	38.58	39.50	38.58	39.09	282,140	+0.92(+2.41%)
Mar 29, 2021	38.57	39.15	37.38	38.17	572,415	-1.27(-3.23%)
Mar 26, 2021	39.11	40.82	38.23	39.44	399,564	+1.27(+3.34%)
Mar 25, 2021	37.20	38.31	36.25	38.17	649,524	+0.74(+1.99%)
Mar 24, 2021	38.38	39.51	37.38	37.42	443,172	-0.18(-0.47%)
Mar 23, 2021	39.21	39.63	37.27	37.60	490,435	-2.18(-5.49%)
Mar 22, 2021	40.91	40.99	39.28	39.78	341,449	-1.60(-3.86%)
Mar 19, 2021	41.29	42.04	40.13	41.38	1,739,194	-0.32(-0.76%)
Mar 18, 2021	42.29	44.03	41.54	41.70	564,117	-0.32(-0.75%)
Mar 17, 2021	41.61	42.10	40.93	42.01	644,151	+1.15(+2.82%)
Mar 16, 2021	41.21	41.21	39.93	40.86	328,498	-0.56(-1.35%)
Mar 15, 2021	42.25	42.25	40.65	41.42	349,051	-0.51(-1.22%)
Mar 12, 2021	41.83	42.40	41.27	41.93	533,829	+0.69(+1.67%)
Mar 11, 2021	40.57	41.41	39.87	41.24	436,580	+0.91(+2.26%)
Mar 10, 2021	38.84	40.43	38.74	40.33	459,153	+1.71(+4.43%)
Mar 09, 2021	39.16	39.23	37.45	38.62	472,361	-0.64(-1.63%)
Mar 08, 2021	38.57	40.24	38.56	39.26	506,501	+0.91(+2.38%)
Mar 05, 2021	37.65	38.37	36.71	38.35	796,225	+2.01(+5.52%)
Mar 04, 2021	37.11	37.93	36.03	36.34	477,333	-0.82(-2.21%)
Mar 03, 2021	36.89	38.31	36.82	37.17	404,392	+0.66(+1.82%)
Mar 02, 2021	36.92	37.33	36.15	36.50	471,641	-0.71(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.